Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Jun 23, 2015		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Jun 02, 2015		0.1200	0.1200	0.1200	0	+0.02(+19.88%)
May 29, 2015		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
May 28, 2015	0.1000	0.1000	0.1000	0.1000	24,000	+0.03(+42.86%)
May 08, 2015		0.0700	0.0700	0.0700	0	-0.00(-0.14%)
May 07, 2015	0.0701	0.0701	0.0701	0.0701	12,000	+0.00(+0.14%)
May 06, 2015	0.0700	0.0700	0.0700	0.0700	9,375	+0.00(+0.00%)
May 05, 2015	0.0725	0.1000	0.0700	0.0700	61,100	+0.00(+0.00%)
May 04, 2015	0.0700	0.0700	0.0700	0.0700	19,050	-0.01(-12.50%)
May 01, 2015	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 21, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 20, 2015	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 15, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 14, 2015	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 09, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alldigital Holdings Inc (OP: ADGL )

Historical Prices