Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 500.00 500.00 500.00 0 +0.00(+0.00%)
Jun 19, 2018 500.00 500.00 500.00 500.00 5 +0.00(+0.00%)
Jun 11, 2018 500.00 500.00 500.00 0 +35.00(+7.53%)
Jun 04, 2018 465.00 465.00 465.00 0 -15.00(-3.12%)
May 14, 2018 480.00 480.00 480.00 0 -20.00(-4.00%)
May 10, 2018 500.00 500.00 500.00 0 +0.00(+0.00%)
May 04, 2018 500.00 500.00 500.00 0 -24.00(-4.58%)
Apr 25, 2018 524.00 524.00 524.00 0 +39.00(+8.04%)
Apr 24, 2018 485.00 485.00 485.00 485.00 1 +0.00(+0.00%)
Apr 23, 2018 473.00 485.00 473.00 485.00 79 +35.00(+7.78%)
Apr 18, 2018 450.00 450.00 450.00 0 -10.00(-2.17%)
Apr 12, 2018 460.00 460.00 460.00 0 +10.00(+2.22%)
Apr 10, 2018 450.00 450.00 450.00 0 -10.00(-2.17%)
Apr 09, 2018 450.00 460.00 450.00 460.00 11 +29.00(+6.73%)
Apr 05, 2018 431.00 431.00 431.00 0 -54.00(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.