Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 228.00 228.00 228.00 0 -12.00(-5.00%)
Jun 28, 2016 240.00 240.00 240.00 0 +7.25(+3.11%)
Jun 22, 2016 232.75 232.75 232.75 0 -12.25(-5.00%)
Jun 10, 2016 245.00 245.00 245.00 0 -4.00(-1.61%)
Jun 09, 2016 249.00 249.00 249.00 249.00 10 +0.00(+0.00%)
Jun 07, 2016 249.00 249.00 249.00 0 +0.00(+0.00%)
May 03, 2016 249.00 249.00 249.00 0 +0.00(+0.00%)
Apr 20, 2016 249.00 249.00 249.00 0 -12.00(-4.60%)
Apr 19, 2016 273.00 273.00 261.00 261.00 44 -12.00(-4.40%)
Apr 14, 2016 273.00 273.00 273.00 0 -12.00(-4.21%)
Apr 11, 2016 285.00 285.00 285.00 0 -24.99(-8.06%)
Apr 06, 2016 309.99 309.99 309.99 0 +8.49(+2.82%)
Apr 04, 2016 301.50 301.50 301.50 0 -6.75(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.