Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 413.00 413.00 413.00 413.00 0 +0.00(+0.00%)
Jun 26, 2013 413.00 413.00 413.00 413.00 50 +1.00(+0.24%)
Jun 18, 2013 412.00 412.00 412.00 412.00 0 -2.00(-0.48%)
Jun 12, 2013 414.00 414.00 414.00 0 -1.00(-0.24%)
Jun 11, 2013 420.00 420.00 413.50 415.00 261 +1.50(+0.36%)
Jun 10, 2013 420.00 420.00 413.50 413.50 209 +1.25(+0.30%)
Jun 07, 2013 412.25 412.25 412.25 412.25 3 +2.19(+0.53%)
Jun 05, 2013 410.06 410.06 410.06 0 -14.94(-3.52%)
Jun 04, 2013 425.00 425.00 425.00 425.00 2 -24.99(-5.55%)
May 28, 2013 449.99 449.99 449.99 0 +29.99(+7.14%)
May 24, 2013 420.00 420.00 420.00 420.00 0 -28.00(-6.25%)
May 20, 2013 448.00 448.00 448.00 448.00 0 +33.00(+7.95%)
May 17, 2013 412.00 415.00 412.00 415.00 201 +6.00(+1.47%)
May 16, 2013 409.00 409.00 409.00 409.00 235 -1.00(-0.24%)
May 14, 2013 410.00 410.00 410.00 0 +0.00(+0.00%)
Apr 30, 2013 410.00 410.00 410.00 0 +3.00(+0.74%)
Apr 26, 2013 407.00 407.00 407.00 0 +0.00(+0.00%)
Apr 12, 2013 407.00 407.00 407.00 407.00 0 -18.00(-4.24%)
Apr 11, 2013 425.00 425.00 425.00 425.00 1 +15.06(+3.67%)
Apr 08, 2013 409.94 409.94 409.94 0 -0.06(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.