Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

176.56 -2.93 (-1.63%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.567 6.666 6.192 6.221 132,349 -0.37(-5.55%)
Jun 27, 2002 6.419 6.617 6.320 6.587 21,669 +0.07(+1.06%)
Jun 26, 2002 6.212 6.617 6.123 6.518 30,682 +0.30(+4.76%)
Jun 25, 2002 6.271 6.340 6.123 6.221 23,492 -0.30(-4.55%)
Jun 21, 2002 6.715 6.715 6.468 6.518 23,695 -0.10(-1.49%)
Jun 20, 2002 6.528 6.765 6.518 6.617 8,202 +0.10(+1.52%)
Jun 19, 2002 6.518 6.755 6.468 6.518 33,618 -0.05(-0.75%)
Jun 18, 2002 6.488 6.607 6.488 6.567 24,201 +0.05(+0.76%)
Jun 17, 2002 5.975 6.518 5.975 6.518 36,251 +0.51(+8.55%)
Jun 14, 2002 6.034 6.073 5.876 6.004 35,745 -0.50(-7.74%)
Jun 12, 2002 6.241 6.528 6.221 6.508 23,391 +0.12(+1.85%)
Jun 11, 2002 6.814 6.824 6.370 6.389 25,011 -0.39(-5.69%)
Jun 10, 2002 7.012 7.012 6.705 6.775 38,074 -0.34(-4.72%)
Jun 07, 2002 7.160 7.160 6.962 7.110 9,417 +0.00(+0.00%)
Jun 06, 2002 6.873 7.258 6.873 7.110 34,023 +0.15(+2.13%)
Jun 05, 2002 6.814 6.962 6.794 6.962 10,632 -0.13(-1.81%)
May 31, 2002 7.012 7.140 6.962 7.091 20,556 -0.19(-2.58%)
May 28, 2002 7.308 7.337 7.209 7.278 19,847 +0.03(+0.41%)
May 27, 2002 7.308 7.486 7.249 7.249 12,252 +0.00(+0.00%)
May 24, 2002 7.308 7.486 7.249 7.249 12,252 +0.04(+0.55%)
May 23, 2002 7.170 7.367 7.110 7.209 28,555 +0.02(+0.27%)
May 22, 2002 6.962 7.199 6.962 7.189 21,366 +0.27(+3.85%)
May 21, 2002 7.110 7.110 6.913 6.923 9,721 -0.19(-2.64%)
May 20, 2002 7.061 7.110 7.061 7.110 13,771 +0.03(+0.42%)
May 17, 2002 7.110 7.140 6.715 7.081 56,098 +0.01(+0.14%)
May 16, 2002 7.160 7.308 7.061 7.071 12,050 -0.14(-1.92%)
May 15, 2002 7.061 7.219 6.923 7.209 41,618 +0.11(+1.53%)
May 14, 2002 7.110 7.209 6.982 7.100 15,391 -0.01(-0.14%)
May 13, 2002 6.883 7.110 6.666 7.110 12,961 +0.38(+5.57%)
May 10, 2002 7.130 7.150 6.735 6.735 11,442 -0.40(-5.54%)
May 09, 2002 6.962 7.199 6.942 7.130 12,050 +0.16(+2.27%)
May 08, 2002 6.814 6.982 6.686 6.972 28,353 +0.21(+3.07%)
May 07, 2002 6.903 6.903 6.715 6.765 14,379 -0.15(-2.14%)
May 06, 2002 7.012 7.012 6.834 6.913 131,640 -0.08(-1.13%)
May 03, 2002 7.189 7.209 6.952 6.992 12,353 -0.21(-2.88%)
May 02, 2002 7.160 7.209 6.913 7.199 23,290 +0.21(+2.97%)
May 01, 2002 7.061 7.160 6.913 6.992 17,720 -0.07(-0.98%)
Apr 30, 2002 6.814 7.061 6.765 7.061 26,125 +0.25(+3.62%)
Apr 29, 2002 6.775 6.824 6.735 6.814 45,365 +0.05(+0.73%)
Apr 26, 2002 6.518 6.863 6.468 6.765 15,999 +0.15(+2.24%)
Apr 25, 2002 6.340 6.765 6.330 6.617 25,517 +0.29(+4.52%)
Apr 24, 2002 6.399 6.399 6.330 6.330 35,239 -0.13(-1.99%)
Apr 23, 2002 6.320 6.468 6.320 6.459 11,645 +0.04(+0.62%)
Apr 22, 2002 6.518 6.518 6.419 6.419 8,404 -0.09(-1.37%)
Apr 19, 2002 6.547 6.557 6.508 6.508 2,734 -0.01(-0.15%)
Apr 18, 2002 6.399 6.547 6.399 6.518 16,606 +0.15(+2.33%)
Apr 17, 2002 6.814 6.814 6.370 6.370 29,062 -0.46(-6.79%)
Apr 16, 2002 6.666 6.942 6.666 6.834 34,935 +0.22(+3.28%)
Apr 15, 2002 6.893 6.893 6.221 6.617 29,568 -0.28(-4.01%)
Apr 12, 2002 6.330 6.893 6.320 6.893 344,289 +0.56(+8.89%)
Apr 11, 2002 6.468 6.518 6.330 6.330 11,847 -0.09(-1.38%)
Apr 10, 2002 6.310 6.419 6.310 6.419 84,857 +0.14(+2.20%)
Apr 09, 2002 6.271 6.320 6.271 6.281 29,973 +0.09(+1.44%)
Apr 08, 2002 6.419 6.419 6.073 6.192 24,910 -0.13(-2.03%)
Apr 05, 2002 6.419 6.498 6.320 6.320 17,011 -0.18(-2.74%)
Apr 04, 2002 6.221 6.567 6.221 6.498 39,897 +0.28(+4.44%)
Apr 03, 2002 6.814 6.814 6.202 6.221 27,948 -0.64(-9.35%)
Apr 02, 2002 7.061 7.061 6.863 6.863 24,404 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.