Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.900 8.910 8.580 8.590 2,494,300 -0.26(-2.94%)
Jun 29, 2006 8.950 8.950 8.770 8.850 931,400 -0.04(-0.45%)
Jun 28, 2006 8.900 8.950 8.530 8.890 699,200 +0.05(+0.57%)
Jun 27, 2006 9.080 9.180 8.630 8.840 837,000 -0.16(-1.78%)
Jun 26, 2006 8.850 9.060 8.780 9.000 1,306,400 +0.25(+2.86%)
Jun 23, 2006 8.570 8.940 8.540 8.750 1,343,100 +0.10(+1.16%)
Jun 22, 2006 8.850 8.930 8.600 8.650 699,500 -0.20(-2.26%)
Jun 21, 2006 8.940 9.300 8.610 8.850 2,580,600 -0.07(-0.78%)
Jun 20, 2006 8.430 9.240 8.250 8.920 3,601,300 +0.44(+5.19%)
Jun 19, 2006 9.250 9.300 8.450 8.480 2,993,800 -1.12(-11.67%)
Jun 16, 2006 9.800 9.920 9.600 9.600 746,000 -0.22(-2.24%)
Jun 15, 2006 10.28 10.28 9.750 9.820 2,657,000 -0.38(-3.73%)
Jun 14, 2006 10.98 11.05 10.14 10.20 2,610,800 -0.76(-6.93%)
Jun 13, 2006 11.41 11.41 10.81 10.96 1,548,500 -0.55(-4.78%)
Jun 12, 2006 11.98 11.98 11.33 11.51 915,600 -0.37(-3.11%)
Jun 09, 2006 11.89 12.19 11.83 11.88 716,300 +0.09(+0.76%)
Jun 08, 2006 12.00 12.06 11.61 11.79 953,800 -0.31(-2.56%)
Jun 07, 2006 12.05 12.10 11.84 12.10 1,237,900 +0.00(+0.00%)
Jun 06, 2006 12.42 12.60 11.91 12.10 1,628,800 -0.22(-1.79%)
Jun 05, 2006 11.85 12.54 11.85 12.32 3,344,000 +0.34(+2.84%)
Jun 02, 2006 11.65 12.12 11.64 11.98 2,140,700 +0.35(+3.01%)
Jun 01, 2006 12.00 12.28 11.52 11.63 4,482,300 -0.39(-3.24%)
May 31, 2006 12.75 12.94 11.70 12.02 2,441,300 -0.48(-3.84%)
May 30, 2006 12.90 13.33 12.42 12.50 2,329,400 -0.52(-3.99%)
May 26, 2006 13.10 13.56 12.91 13.02 5,136,800 +0.02(+0.15%)
May 25, 2006 14.69 14.69 12.63 13.00 11,407,600 -1.85(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.