Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.012 2.021 1.998 2.016 208,252 +0.02(+0.93%)
Jun 29, 2010 2.044 2.044 1.993 1.998 137,763 -0.02(-1.14%)
Jun 25, 2010 2.021 2.067 2.016 2.021 179,903 -0.04(-2.02%)
Jun 24, 2010 2.030 2.062 2.021 2.062 211,627 +0.04(+2.06%)
Jun 23, 2010 2.012 2.030 2.012 2.021 179,838 -0.00(-0.23%)
Jun 22, 2010 2.025 2.035 2.007 2.025 824,280 +0.01(+0.46%)
Jun 21, 2010 2.016 2.035 2.012 2.016 298,389 -0.00(-0.23%)
Jun 18, 2010 2.021 2.030 2.002 2.021 249,721 +0.02(+0.92%)
Jun 17, 2010 1.988 2.012 1.965 2.002 201,459 +0.00(+0.23%)
Jun 16, 2010 1.984 1.998 1.984 1.998 2,330,520 -0.02(-0.92%)
Jun 15, 2010 2.012 2.021 2.001 2.016 208,993 +0.01(+0.69%)
Jun 14, 2010 2.007 2.025 1.961 2.002 299,170 -0.01(-0.46%)
Jun 11, 2010 1.982 2.021 1.982 2.012 177,649 +0.04(+1.87%)
Jun 10, 2010 2.002 2.012 1.975 1.975 145,801 -0.01(-0.47%)
Jun 09, 2010 1.988 2.012 1.961 1.984 289,458 -0.01(-0.46%)
Jun 08, 2010 1.984 2.025 1.984 1.993 239,124 -0.01(-0.46%)
Jun 07, 2010 1.988 2.021 1.951 2.002 285,608 +0.03(+1.64%)
Jun 04, 2010 1.970 2.025 1.961 1.970 326,600 -0.03(-1.39%)
Jun 03, 2010 2.030 2.030 1.998 1.998 155,710 -0.02(-1.14%)
Jun 02, 2010 2.012 2.030 2.007 2.021 156,586 +0.00(+0.23%)
Jun 01, 2010 2.035 2.035 2.007 2.016 130,047 -0.02(-0.91%)
May 28, 2010 2.035 2.035 1.993 2.035 221,789 +0.04(+1.85%)
May 27, 2010 1.998 2.035 1.984 1.998 255,516 +0.00(+0.00%)
May 26, 2010 1.970 2.002 1.970 1.998 281,525 +0.02(+0.93%)
May 25, 2010 1.970 2.002 1.965 1.979 216 -0.02(-1.15%)
May 24, 2010 2.012 2.021 1.975 2.002 181,860 -0.00(-0.23%)
May 21, 2010 1.938 2.035 1.938 2.007 486,893 +0.01(+0.70%)
May 20, 2010 1.979 1.993 1.975 1.993 307,195 +0.00(+0.23%)
May 19, 2010 1.965 2.002 1.928 1.988 471,854 +0.00(+0.00%)
May 18, 2010 2.007 2.007 1.984 1.988 171,869 -0.01(-0.69%)
May 17, 2010 1.988 2.025 1.970 2.002 208,453 +0.00(+0.00%)
May 14, 2010 2.002 2.035 1.979 2.002 243,452 -0.01(-0.69%)
May 13, 2010 2.016 2.025 1.988 2.016 373,823 +0.00(+0.00%)
May 12, 2010 2.016 2.021 1.979 2.016 342,910 -0.00(-0.23%)
May 11, 2010 2.035 2.035 2.007 2.021 406,898 +0.02(+1.16%)
May 10, 2010 2.002 2.002 1.961 1.998 206,509 +0.03(+1.41%)
May 07, 2010 1.947 1.988 1.947 1.970 218,282 -0.01(-0.47%)
May 06, 2010 1.988 2.007 1.942 1.979 411,900 -0.01(-0.47%)
May 05, 2010 1.988 2.002 1.979 1.988 331,256 -0.04(-1.83%)
May 04, 2010 2.058 2.058 2.022 2.025 135,955 -0.00(-0.17%)
May 03, 2010 2.020 2.033 1.997 2.029 344,977 +0.01(+0.68%)
Apr 30, 2010 2.015 2.024 2.002 2.015 228,356 +0.00(+0.00%)
Apr 29, 2010 1.997 2.015 1.997 2.015 191,950 +0.00(+0.23%)
Apr 28, 2010 1.979 2.015 1.970 2.011 294,731 +0.05(+2.31%)
Apr 27, 2010 1.965 2.020 1.952 1.965 315,558 +0.00(+0.23%)
Apr 26, 2010 1.965 1.988 1.956 1.961 265,443 -0.00(-0.23%)
Apr 23, 2010 1.974 1.974 1.952 1.965 159,360 +0.00(+0.23%)
Apr 22, 2010 1.961 1.965 1.947 1.961 84,994 -0.00(-0.23%)
Apr 21, 2010 1.942 1.965 1.938 1.965 146,507 +0.02(+1.17%)
Apr 20, 2010 1.938 1.956 1.938 1.942 242,944 +0.00(+0.00%)
Apr 19, 2010 1.947 1.956 1.938 1.942 83,864 -0.00(-0.23%)
Apr 16, 2010 1.974 1.974 1.933 1.947 97,511 -0.02(-1.16%)
Apr 15, 2010 1.938 1.970 1.933 1.970 121,209 +0.02(+1.17%)
Apr 14, 2010 1.947 1.965 1.924 1.947 234,161 +0.01(+0.47%)
Apr 13, 2010 1.947 1.952 1.920 1.938 201,690 +0.00(+0.24%)
Apr 12, 2010 1.979 1.979 1.933 1.933 213,698 -0.03(-1.62%)
Apr 09, 2010 1.970 1.970 1.942 1.965 171,044 +0.01(+0.46%)
Apr 08, 2010 1.956 1.974 1.938 1.956 273,300 +0.00(+0.00%)
Apr 07, 2010 1.952 1.965 1.938 1.956 236,307 -0.01(-0.70%)
Apr 06, 2010 1.970 1.979 1.952 1.970 347,103 +0.01(+0.70%)
Apr 05, 2010 2.006 2.011 1.956 1.956 349,761 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.