Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

5.240 -0.130 (-2.42%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.630 2.641 2.540 2.550 124,934 -0.06(-2.30%)
Jun 29, 2023 2.540 2.650 2.510 2.610 148,672 +0.07(+2.76%)
Jun 28, 2023 2.510 2.560 2.410 2.540 217,188 -0.03(-1.17%)
Jun 27, 2023 2.600 2.620 2.470 2.570 181,518 +0.06(+2.39%)
Jun 26, 2023 2.600 2.660 2.470 2.510 181,729 -0.08(-3.09%)
Jun 23, 2023 2.410 2.650 2.400 2.590 1,404,610 +0.13(+5.28%)
Jun 22, 2023 2.540 2.540 2.390 2.460 250,884 -0.10(-3.91%)
Jun 21, 2023 2.700 2.750 2.530 2.560 165,205 -0.15(-5.54%)
Jun 20, 2023 2.770 2.770 2.620 2.710 166,003 -0.11(-3.90%)
Jun 16, 2023 2.750 2.840 2.650 2.820 349,647 +0.14(+5.22%)
Jun 15, 2023 2.580 2.740 2.540 2.680 170,197 -0.39(-12.70%)
May 08, 2023 3.010 3.080 2.900 3.070 96,965 +0.15(+5.14%)
May 05, 2023 2.810 2.950 2.730 2.920 147,951 +0.18(+6.57%)
May 04, 2023 2.800 2.800 2.610 2.740 176,230 -0.04(-1.44%)
May 03, 2023 2.920 2.920 2.760 2.780 180,925 -0.15(-5.12%)
May 02, 2023 3.000 3.000 2.890 2.930 116,845 -0.09(-2.98%)
May 01, 2023 3.250 3.300 2.900 3.020 296,772 -0.21(-6.50%)
Apr 28, 2023 2.990 3.240 2.905 3.230 244,769 +0.25(+8.39%)
Apr 27, 2023 2.870 2.990 2.820 2.980 120,775 +0.11(+3.83%)
Apr 26, 2023 2.930 2.960 2.840 2.870 101,112 -0.07(-2.38%)
Apr 25, 2023 3.020 3.060 2.881 2.940 272,669 -0.12(-3.92%)
Apr 24, 2023 2.990 3.089 2.940 3.060 139,724 +0.06(+2.00%)
Apr 21, 2023 3.040 3.080 2.930 3.000 202,745 +0.01(+0.33%)
Apr 20, 2023 2.960 3.020 2.893 2.990 113,653 -0.02(-0.66%)
Apr 19, 2023 2.910 3.100 2.870 3.010 200,710 +0.07(+2.38%)
Apr 18, 2023 2.980 2.990 2.820 2.940 177,711 -0.03(-1.01%)
Apr 17, 2023 2.840 3.050 2.790 2.970 213,784 +0.10(+3.48%)
Apr 14, 2023 2.750 2.920 2.740 2.870 159,497 +0.10(+3.61%)
Apr 13, 2023 2.720 2.850 2.660 2.770 189,295 +0.05(+1.84%)
Apr 12, 2023 2.830 2.910 2.710 2.720 153,764 -0.13(-4.56%)
Apr 11, 2023 2.860 2.910 2.830 2.850 98,123 -0.02(-0.70%)
Apr 10, 2023 2.780 2.880 2.755 2.870 142,833 +0.06(+2.14%)
Apr 06, 2023 2.730 2.827 2.700 2.810 98,857 +0.08(+2.93%)
Apr 05, 2023 2.800 2.840 2.710 2.730 137,377 -0.12(-4.21%)
Apr 04, 2023 3.000 3.000 2.840 2.850 159,451 -0.14(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.