Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.005 (-0.31%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.160 2.330 2.130 2.330 11,181 +0.13(+5.91%)
Jun 29, 2011 2.110 2.200 1.970 2.200 8,423 +0.10(+4.76%)
Jun 28, 2011 2.110 2.130 2.070 2.100 5,323 -0.01(-0.47%)
Jun 27, 2011 2.120 2.130 2.070 2.110 2,021 +0.04(+1.94%)
Jun 24, 2011 2.010 2.070 2.010 2.070 1,058 -0.00(-0.00%)
Jun 23, 2011 2.080 2.080 2.060 2.070 1,111 +0.01(+0.49%)
Jun 22, 2011 2.000 2.070 1.960 2.060 4,177 -0.01(-0.48%)
Jun 21, 2011 2.040 2.070 2.040 2.070 1,000 +0.04(+1.97%)
Jun 20, 2011 2.030 2.030 1.980 2.030 2,923 -0.01(-0.49%)
Jun 17, 2011 1.990 2.110 1.980 2.040 7,773 -0.01(-0.49%)
Jun 16, 2011 1.950 2.130 1.950 2.050 24,440 -0.02(-0.97%)
Jun 15, 2011 2.130 2.130 1.980 2.070 2,990 -0.02(-0.96%)
Jun 14, 2011 1.920 2.110 1.920 2.090 7,900 +0.12(+6.01%)
Jun 13, 2011 2.080 2.080 1.970 1.972 11,797 -0.09(-4.30%)
Jun 10, 2011 2.060 2.060 2.060 2.060 401 -0.07(-3.28%)
Jun 09, 2011 2.110 2.130 2.110 2.130 532 +0.05(+2.40%)
Jun 08, 2011 2.100 2.100 2.070 2.080 3,023 -0.04(-1.88%)
Jun 07, 2011 2.100 2.120 2.100 2.120 5,181 +0.02(+0.95%)
Jun 06, 2011 2.090 2.150 2.090 2.100 3,042 +0.01(+0.48%)
Jun 03, 2011 2.140 2.140 2.090 2.090 2,407 +0.01(+0.48%)
May 24, 2011 2.100 2.100 2.080 2.080 434 -0.02(-0.94%)
May 23, 2011 2.060 2.110 2.060 2.100 2,575 +0.02(+0.96%)
May 20, 2011 2.080 2.080 2.060 2.080 5,010 -0.02(-0.95%)
May 19, 2011 2.080 2.100 2.080 2.100 3,350 +0.01(+0.48%)
May 18, 2011 2.090 2.090 2.090 2.090 1,280 +0.01(+0.48%)
May 17, 2011 2.070 2.080 2.070 2.080 800 +0.00(+0.00%)
May 16, 2011 2.060 2.120 2.060 2.080 25,186 -0.02(-0.95%)
May 13, 2011 2.090 2.140 2.090 2.100 1,023 -0.01(-0.47%)
May 12, 2011 2.090 2.130 2.090 2.110 4,664 +0.02(+0.96%)
May 11, 2011 2.120 2.150 2.070 2.090 9,931 -0.05(-2.34%)
May 10, 2011 2.120 2.150 2.070 2.140 9,477 +0.02(+0.94%)
May 09, 2011 2.120 2.170 2.020 2.120 43,191 -0.05(-2.30%)
May 06, 2011 2.160 2.240 2.060 2.170 32,081 -0.07(-3.13%)
May 05, 2011 2.220 2.310 2.100 2.240 18,119 +0.02(+0.90%)
May 04, 2011 2.820 2.820 2.140 2.220 86,400 -0.21(-8.60%)
May 03, 2011 2.510 2.610 2.390 2.429 39,340 -0.10(-3.99%)
May 02, 2011 2.530 2.530 2.530 2.530 100,599 +0.21(+9.05%)
Apr 29, 2011 2.230 2.320 2.220 2.320 3,139 +0.10(+4.50%)
Apr 28, 2011 2.240 2.250 2.220 2.220 945 +0.00(+0.00%)
Apr 27, 2011 2.200 2.220 2.200 2.220 12,136 +0.03(+1.37%)
Apr 26, 2011 2.190 2.190 2.160 2.190 24,450 +0.00(+0.00%)
Apr 25, 2011 2.180 2.190 2.070 2.190 4,118 +0.00(+0.00%)
Apr 21, 2011 2.190 2.190 2.140 2.190 1,787 +0.00(+0.00%)
Apr 20, 2011 2.170 2.190 2.168 2.190 3,932 +0.05(+2.13%)
Apr 19, 2011 2.170 2.170 2.060 2.144 15,913 +0.00(+0.21%)
Apr 18, 2011 2.090 2.170 2.080 2.140 14,795 +0.02(+0.94%)
Apr 15, 2011 2.080 2.170 2.080 2.120 2,851 +0.04(+1.92%)
Apr 14, 2011 2.070 2.080 2.060 2.080 10,500 -0.02(-0.95%)
Apr 13, 2011 2.090 2.100 2.090 2.100 846 -0.02(-0.94%)
Apr 12, 2011 2.060 2.150 2.060 2.120 2,800 +0.05(+2.42%)
Apr 11, 2011 2.030 2.150 2.030 2.070 6,181 +0.04(+1.97%)
Apr 08, 2011 1.960 2.060 1.960 2.030 5,296 -0.01(-0.49%)
Apr 07, 2011 2.090 2.090 2.020 2.040 1,500 -0.01(-0.49%)
Apr 06, 2011 2.080 2.090 2.030 2.050 2,200 +0.01(+0.50%)
Apr 05, 2011 2.030 2.040 2.030 2.040 3,221 +0.01(+0.49%)
Apr 04, 2011 2.040 2.040 2.030 2.030 2,100 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.