Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.500 3.470 866,365 +0.25(+7.76%)
Jun 28, 2018 3.240 3.270 3.200 3.220 423,729 -0.03(-0.92%)
Jun 27, 2018 3.260 3.290 3.210 3.250 396,630 +0.01(+0.31%)
Jun 26, 2018 3.230 3.270 3.210 3.240 466,041 +0.00(+0.00%)
Jun 25, 2018 3.330 3.330 3.220 3.240 362,456 -0.08(-2.41%)
Jun 22, 2018 3.270 3.325 3.260 3.320 354,714 +0.06(+1.84%)
Jun 21, 2018 3.220 3.280 3.220 3.260 324,914 +0.02(+0.62%)
Jun 20, 2018 3.250 3.270 3.200 3.240 213,396 +0.01(+0.31%)
Jun 19, 2018 3.250 3.290 3.190 3.230 462,171 -0.07(-2.12%)
Jun 18, 2018 3.250 3.390 3.250 3.300 370,900 +0.01(+0.30%)
Jun 15, 2018 3.370 3.250 3.290 299,519 -0.08(-2.37%)
Jun 14, 2018 3.350 3.440 3.320 3.370 350,015 +0.04(+1.20%)
Jun 13, 2018 3.320 3.360 3.320 3.330 204,280 +0.00(+0.00%)
Jun 12, 2018 3.330 3.360 3.290 3.330 274,786 -0.03(-0.89%)
Jun 11, 2018 3.450 3.450 3.345 3.360 319,583 -0.08(-2.33%)
Jun 08, 2018 3.330 3.450 3.315 3.440 640,529 +0.09(+2.69%)
Jun 07, 2018 3.350 3.390 3.300 3.350 428,984 -0.02(-0.59%)
Jun 06, 2018 3.370 3.370 290,714 +0.08(+2.43%)
Jun 05, 2018 3.270 3.350 3.270 3.290 264,692 -0.02(-0.60%)
Jun 04, 2018 3.300 3.400 3.240 3.310 793,551 +0.08(+2.48%)
Jun 01, 2018 3.200 3.320 3.140 3.230 573,264 +0.05(+1.57%)
May 31, 2018 3.210 3.240 3.130 3.180 584,646 -0.06(-1.85%)
May 30, 2018 3.060 3.340 3.060 3.240 847,500 +0.05(+1.57%)
May 29, 2018 3.360 3.390 3.170 3.190 1,157,787 -0.16(-4.78%)
May 25, 2018 3.350 3.350 3.350 0 -0.09(-2.62%)
May 24, 2018 3.490 3.490 3.400 3.440 333,178 -0.04(-1.15%)
May 23, 2018 3.490 3.500 3.430 3.480 419,565 -0.02(-0.57%)
May 22, 2018 3.430 3.520 3.430 3.500 792,581 +0.05(+1.45%)
May 21, 2018 3.460 3.490 3.388 3.450 391,318 +0.00(+0.00%)
May 18, 2018 3.460 3.470 3.335 3.450 1,299,331 +0.01(+0.29%)
May 17, 2018 3.500 3.520 3.405 3.440 546,072 -0.04(-1.15%)
May 16, 2018 3.420 3.520 3.420 3.480 494,721 +0.06(+1.75%)
May 15, 2018 3.360 3.470 3.350 3.420 660,473 -0.05(-1.44%)
May 14, 2018 3.550 3.550 3.440 3.470 1,076,111 -0.08(-2.25%)
May 11, 2018 3.750 3.750 3.530 3.550 1,574,710 -0.21(-5.59%)
May 10, 2018 3.600 3.860 3.580 3.760 2,712,518 +0.17(+4.74%)
May 09, 2018 3.360 3.600 3.360 3.590 1,753,781 +0.15(+4.36%)
May 08, 2018 3.390 3.650 3.350 3.440 4,625,750 +0.47(+15.82%)
May 07, 2018 2.970 3.020 2.940 2.970 557,270 +0.02(+0.68%)
May 04, 2018 2.730 2.980 2.720 2.950 1,369,062 +0.23(+8.46%)
May 03, 2018 2.680 2.740 2.650 2.720 285,458 +0.05(+1.87%)
May 02, 2018 2.700 2.770 2.661 2.670 606,015 +0.00(+0.00%)
May 01, 2018 2.800 2.800 2.670 2.670 491,181 -0.11(-3.96%)
Apr 30, 2018 2.800 2.800 2.715 2.780 511,245 +0.03(+1.09%)
Apr 27, 2018 2.720 2.840 2.690 2.750 967,646 +0.09(+3.38%)
Apr 26, 2018 2.700 2.710 2.640 2.660 557,738 -0.02(-0.75%)
Apr 25, 2018 2.670 2.740 2.640 2.680 368,127 +0.02(+0.75%)
Apr 24, 2018 2.680 2.690 2.650 2.660 238,277 -0.01(-0.37%)
Apr 23, 2018 2.670 2.690 2.610 2.670 373,526 -0.02(-0.74%)
Apr 20, 2018 2.690 2.750 2.650 2.690 375,879 -0.02(-0.74%)
Apr 19, 2018 2.750 2.760 2.660 2.710 545,910 -0.04(-1.45%)
Apr 18, 2018 2.790 2.850 2.750 2.750 760,585 +0.01(+0.36%)
Apr 17, 2018 2.700 2.750 2.645 2.740 760,751 +0.06(+2.24%)
Apr 16, 2018 2.670 2.680 2.610 2.680 692,178 +0.05(+1.90%)
Apr 13, 2018 2.630 2.650 2.600 2.630 503,048 -0.01(-0.38%)
Apr 12, 2018 2.600 2.665 2.540 2.640 1,172,487 +0.08(+3.13%)
Apr 11, 2018 2.570 2.610 2.550 2.560 511,901 +0.01(+0.39%)
Apr 10, 2018 2.500 2.590 2.480 2.550 1,222,618 +0.08(+3.24%)
Apr 09, 2018 2.410 2.490 2.410 2.470 362,060 +0.04(+1.65%)
Apr 06, 2018 2.440 2.470 2.400 2.430 475,408 -0.02(-0.82%)
Apr 05, 2018 2.350 2.460 2.350 2.450 269,769 +0.05(+2.08%)
Apr 04, 2018 2.430 2.430 2.370 2.400 408,395 -0.05(-2.04%)
Apr 03, 2018 2.410 2.460 2.410 2.450 432,475 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.