Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.940 2.970 2.910 2.940 535,244 +0.02(+0.68%)
Jun 29, 2016 2.940 2.980 2.910 2.920 742,181 +0.03(+1.04%)
Jun 28, 2016 2.900 2.977 2.860 2.890 880,251 +0.03(+1.05%)
Jun 27, 2016 2.820 2.890 2.780 2.860 843,754 +0.06(+2.14%)
Jun 24, 2016 2.870 2.910 2.790 2.800 1,018,049 -0.11(-3.78%)
Jun 23, 2016 2.930 2.960 2.900 2.910 716,197 +0.02(+0.69%)
Jun 22, 2016 2.990 2.990 2.870 2.890 838,329 -0.05(-1.70%)
Jun 21, 2016 3.000 3.000 2.921 2.940 869,660 -0.05(-1.67%)
Jun 20, 2016 3.020 3.050 2.950 2.990 1,055,122 -0.02(-0.66%)
Jun 17, 2016 3.250 3.260 2.980 3.010 1,830,986 -0.29(-8.79%)
Jun 16, 2016 3.400 3.400 3.240 3.300 602,754 -0.07(-2.08%)
Jun 15, 2016 3.420 3.450 3.350 3.370 656,163 +0.04(+1.20%)
Jun 14, 2016 3.390 3.400 3.290 3.330 462,294 -0.06(-1.77%)
Jun 13, 2016 3.450 3.470 3.380 3.390 375,805 -0.04(-1.17%)
Jun 10, 2016 3.460 3.480 3.410 3.430 339,464 +0.00(+0.00%)
Jun 09, 2016 3.480 3.500 3.380 3.430 437,027 -0.08(-2.28%)
Jun 08, 2016 3.540 3.560 3.470 3.510 438,648 +0.04(+1.15%)
Jun 07, 2016 3.480 3.490 3.440 3.470 396,432 -0.01(-0.29%)
Jun 06, 2016 3.460 3.490 3.410 3.480 419,287 +0.05(+1.46%)
Jun 03, 2016 3.450 3.510 3.400 3.430 545,362 +0.06(+1.78%)
Jun 02, 2016 3.260 3.370 3.240 3.370 337,081 +0.13(+4.01%)
Jun 01, 2016 3.320 3.350 3.230 3.240 455,176 -0.08(-2.41%)
May 31, 2016 3.350 3.397 3.290 3.320 272,747 -0.03(-0.90%)
May 27, 2016 3.270 3.350 3.350 3.350 398,900 +0.04(+1.21%)
May 26, 2016 3.370 3.420 3.290 3.310 348,904 -0.01(-0.30%)
May 25, 2016 3.300 3.320 3.240 3.320 533,915 +0.01(+0.30%)
May 24, 2016 3.400 3.400 3.220 3.310 743,855 -0.09(-2.65%)
May 23, 2016 3.360 3.450 3.350 3.400 215,867 +0.06(+1.80%)
May 20, 2016 3.430 3.430 3.300 3.340 194,002 -0.03(-0.89%)
May 19, 2016 3.300 3.410 3.260 3.370 374,589 +0.03(+0.90%)
May 18, 2016 3.490 3.565 3.300 3.340 574,251 -0.20(-5.65%)
May 17, 2016 3.510 3.540 3.470 3.540 342,911 +0.04(+1.14%)
May 16, 2016 3.590 3.610 3.480 3.500 643,595 -0.03(-0.85%)
May 13, 2016 3.540 3.540 3.460 3.530 327,856 +0.01(+0.28%)
May 12, 2016 3.500 3.540 3.444 3.520 481,781 +0.06(+1.73%)
May 11, 2016 3.400 3.500 3.350 3.460 849,716 +0.14(+4.22%)
May 10, 2016 3.250 3.340 3.225 3.320 469,668 +0.07(+2.15%)
May 09, 2016 3.300 3.320 3.200 3.250 407,499 -0.12(-3.56%)
May 06, 2016 3.340 3.380 3.296 3.370 434,046 +0.06(+1.81%)
May 05, 2016 3.320 3.350 3.280 3.310 814,022 +0.05(+1.53%)
May 04, 2016 3.330 3.390 3.240 3.260 464,031 -0.10(-2.98%)
May 03, 2016 3.540 3.540 3.360 3.360 383,938 -0.22(-6.15%)
May 02, 2016 3.760 3.760 3.580 3.580 360,469 -0.16(-4.28%)
Apr 29, 2016 3.710 3.790 3.640 3.740 722,805 +0.11(+3.03%)
Apr 28, 2016 3.480 3.670 3.475 3.630 708,821 +0.19(+5.52%)
Apr 27, 2016 3.410 3.480 3.360 3.440 420,905 +0.11(+3.30%)
Apr 26, 2016 3.360 3.370 3.262 3.330 941,550 +0.00(+0.00%)
Apr 25, 2016 3.550 3.620 3.310 3.330 926,870 -0.36(-9.76%)
Apr 22, 2016 3.680 3.800 3.640 3.690 602,685 +0.06(+1.65%)
Apr 21, 2016 3.500 3.660 3.490 3.630 786,675 +0.14(+4.01%)
Apr 20, 2016 3.630 3.650 3.460 3.490 397,409 -0.13(-3.59%)
Apr 19, 2016 3.470 3.640 3.470 3.620 545,244 +0.22(+6.47%)
Apr 18, 2016 3.260 3.430 3.260 3.400 335,192 +0.10(+3.03%)
Apr 15, 2016 3.320 3.390 3.250 3.300 201,501 -0.03(-0.90%)
Apr 14, 2016 3.370 3.370 3.280 3.330 200,223 -0.02(-0.60%)
Apr 13, 2016 3.240 3.390 3.240 3.350 382,452 +0.09(+2.76%)
Apr 12, 2016 3.190 3.290 3.120 3.260 271,458 +0.09(+2.84%)
Apr 11, 2016 3.030 3.230 3.030 3.170 445,270 +0.15(+4.97%)
Apr 08, 2016 3.030 3.100 2.960 3.020 322,635 +0.03(+1.00%)
Apr 07, 2016 3.130 3.160 2.970 2.990 386,412 -0.13(-4.17%)
Apr 06, 2016 3.160 3.190 3.110 3.120 196,312 -0.06(-1.89%)
Apr 05, 2016 3.170 3.210 3.140 3.180 216,280 -0.01(-0.31%)
Apr 04, 2016 3.350 3.350 3.190 3.190 146,588 -0.16(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.