Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.810 3.870 3.720 3.770 175,713 -0.05(-1.31%)
Jun 29, 2015 3.970 3.980 3.820 3.820 68,980 -0.15(-3.78%)
Jun 26, 2015 4.020 4.020 3.950 3.970 81,309 -0.10(-2.46%)
Jun 25, 2015 4.050 4.100 4.030 4.070 157,971 +0.05(+1.24%)
Jun 24, 2015 4.050 4.060 3.930 4.020 126,368 -0.05(-1.23%)
Jun 23, 2015 3.920 4.100 3.920 4.070 117,183 +0.14(+3.56%)
Jun 22, 2015 3.830 3.960 3.800 3.930 149,058 +0.06(+1.55%)
Jun 19, 2015 3.970 3.970 3.870 3.870 87,094 -0.10(-2.52%)
Jun 18, 2015 3.890 4.000 3.800 3.970 201,747 +0.20(+5.31%)
Jun 17, 2015 3.880 3.880 3.700 3.770 269,851 -0.10(-2.58%)
Jun 16, 2015 4.030 4.030 3.810 3.870 262,186 -0.17(-4.21%)
Jun 15, 2015 4.100 4.120 4.040 4.040 89,426 -0.10(-2.42%)
Jun 12, 2015 4.110 4.140 4.060 4.140 138,080 +0.01(+0.24%)
Jun 11, 2015 4.170 4.180 4.100 4.130 131,317 -0.09(-2.13%)
Jun 10, 2015 4.350 4.360 4.190 4.220 83,895 -0.04(-0.94%)
Jun 09, 2015 4.200 4.305 4.170 4.260 288,518 +0.05(+1.19%)
Jun 08, 2015 4.160 4.300 4.142 4.210 96,525 +0.01(+0.24%)
Jun 05, 2015 4.120 4.220 4.110 4.200 185,294 +0.00(+0.00%)
Jun 04, 2015 4.210 4.230 4.170 4.200 170,348 -0.04(-0.94%)
Jun 03, 2015 4.210 4.260 4.210 4.240 64,001 +0.00(+0.00%)
Jun 02, 2015 4.160 4.260 4.160 4.240 162,791 +0.10(+2.42%)
Jun 01, 2015 4.170 4.280 4.110 4.140 266,885 -0.03(-0.72%)
May 29, 2015 4.140 4.240 4.090 4.170 881,525 -0.01(-0.24%)
May 28, 2015 4.130 4.180 4.040 4.180 114,111 +0.05(+1.21%)
May 27, 2015 4.050 4.180 4.028 4.130 129,669 +0.10(+2.48%)
May 26, 2015 4.020 4.080 3.990 4.030 139,052 -0.03(-0.74%)
May 22, 2015 4.070 4.060 4.060 4.060 57,100 -0.04(-0.98%)
May 21, 2015 4.100 4.110 4.050 4.100 95,432 -0.01(-0.24%)
May 20, 2015 4.080 4.130 4.070 4.110 77,448 +0.05(+1.23%)
May 19, 2015 4.170 4.170 4.060 4.060 149,769 -0.14(-3.33%)
May 18, 2015 4.220 4.280 4.200 4.200 123,699 +0.00(+0.00%)
May 15, 2015 4.150 4.220 4.080 4.200 123,328 +0.04(+0.96%)
May 14, 2015 4.090 4.190 4.090 4.160 121,608 +0.09(+2.21%)
May 13, 2015 4.090 4.110 4.050 4.070 166,899 +0.04(+0.99%)
May 12, 2015 4.030 4.080 4.010 4.030 179,862 +0.02(+0.50%)
May 11, 2015 4.020 4.040 3.980 4.010 115,740 -0.02(-0.50%)
May 08, 2015 4.030 4.040 3.990 4.030 104,093 -0.02(-0.49%)
May 07, 2015 3.950 4.050 3.850 4.050 141,995 +0.09(+2.27%)
May 06, 2015 4.060 4.060 3.920 3.960 214,249 -0.08(-1.98%)
May 05, 2015 4.100 4.140 4.010 4.040 165,534 -0.02(-0.49%)
May 04, 2015 4.020 4.150 4.000 4.060 236,744 +0.06(+1.50%)
May 01, 2015 3.920 4.090 3.910 4.000 218,138 +0.08(+2.04%)
Apr 30, 2015 3.970 4.060 3.920 3.920 194,824 -0.09(-2.24%)
Apr 29, 2015 4.120 4.150 4.010 4.010 151,501 -0.10(-2.43%)
Apr 28, 2015 4.010 4.150 3.960 4.110 221,074 +0.12(+3.01%)
Apr 27, 2015 3.870 4.040 3.840 3.990 336,463 +0.17(+4.45%)
Apr 24, 2015 3.810 3.870 3.760 3.820 233,440 +0.03(+0.79%)
Apr 23, 2015 3.640 3.800 3.640 3.790 136,764 +0.14(+3.84%)
Apr 22, 2015 3.620 3.680 3.620 3.650 107,398 +0.01(+0.27%)
Apr 21, 2015 3.620 3.650 3.560 3.640 130,806 +0.01(+0.28%)
Apr 20, 2015 3.560 3.650 3.520 3.630 63,855 +0.04(+1.11%)
Apr 17, 2015 3.590 3.650 3.570 3.590 87,656 -0.01(-0.28%)
Apr 16, 2015 3.680 3.690 3.580 3.600 67,938 -0.05(-1.37%)
Apr 15, 2015 3.560 3.670 3.510 3.650 194,406 +0.12(+3.40%)
Apr 14, 2015 3.490 3.540 3.480 3.530 142,540 +0.06(+1.73%)
Apr 13, 2015 3.560 3.570 3.440 3.470 133,374 -0.05(-1.42%)
Apr 10, 2015 3.380 3.540 3.360 3.520 240,870 +0.18(+5.39%)
Apr 09, 2015 3.290 3.360 3.290 3.340 139,937 +0.05(+1.52%)
Apr 08, 2015 3.380 3.400 3.250 3.290 187,082 -0.09(-2.66%)
Apr 07, 2015 3.450 3.450 3.290 3.380 298,866 -0.10(-2.87%)
Apr 06, 2015 3.510 3.530 3.421 3.480 102,175 +0.04(+1.16%)
Apr 02, 2015 3.420 3.440 3.440 3.440 78,700 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.