Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.650 3.750 3.640 3.750 161,541 +0.06(+1.76%)
Jun 27, 2014 3.670 3.690 3.630 3.685 124,013 +0.02(+0.41%)
Jun 26, 2014 3.600 3.680 3.560 3.670 137,632 +0.02(+0.55%)
Jun 25, 2014 3.710 3.710 3.600 3.650 276,655 -0.03(-0.82%)
Jun 24, 2014 3.790 3.850 3.670 3.680 279,662 -0.08(-2.13%)
Jun 23, 2014 3.660 3.790 3.630 3.760 478,729 +0.08(+2.17%)
Jun 20, 2014 3.580 3.680 3.550 3.680 332,790 +0.12(+3.37%)
Jun 19, 2014 3.550 3.580 3.500 3.560 324,161 +0.06(+1.71%)
Jun 18, 2014 3.490 3.500 3.440 3.500 171,859 +0.02(+0.57%)
Jun 17, 2014 3.500 3.500 3.442 3.480 131,849 -0.03(-0.85%)
Jun 16, 2014 3.520 3.570 3.500 3.510 98,952 -0.05(-1.40%)
Jun 13, 2014 3.600 3.600 3.540 3.560 160,848 -0.06(-1.66%)
Jun 12, 2014 3.600 3.620 3.540 3.620 186,842 +0.05(+1.40%)
Jun 11, 2014 3.580 3.620 3.550 3.570 131,943 +0.01(+0.28%)
Jun 10, 2014 3.450 3.560 3.430 3.560 181,761 +0.16(+4.71%)
Jun 06, 2014 3.410 3.410 3.350 3.400 162,527 +0.02(+0.59%)
Jun 05, 2014 3.400 3.410 3.360 3.380 83,490 -0.01(-0.29%)
Jun 04, 2014 3.390 3.420 3.360 3.390 106,225 -0.01(-0.29%)
Jun 03, 2014 3.400 3.420 3.370 3.400 146,253 +0.00(+0.00%)
Jun 02, 2014 3.330 3.450 3.330 3.400 170,369 +0.03(+0.89%)
May 30, 2014 3.320 3.380 3.300 3.370 318,854 +0.02(+0.60%)
May 29, 2014 3.350 3.390 3.320 3.350 291,967 +0.00(+0.00%)
May 28, 2014 3.400 3.460 3.350 3.350 208,051 -0.06(-1.76%)
May 27, 2014 3.430 3.470 3.410 3.410 172,386 -0.05(-1.45%)
May 23, 2014 3.450 3.460 3.460 3.460 118,300 -0.02(-0.57%)
May 22, 2014 3.440 3.510 3.420 3.480 81,741 +0.04(+1.16%)
May 21, 2014 3.500 3.500 3.420 3.440 130,457 -0.05(-1.43%)
May 20, 2014 3.460 3.510 3.430 3.490 342,217 +0.02(+0.58%)
May 19, 2014 3.510 3.542 3.470 3.470 97,400 -0.04(-1.14%)
May 16, 2014 3.510 3.580 3.470 3.510 271,044 -0.01(-0.28%)
May 15, 2014 3.590 3.590 3.460 3.520 291,312 -0.07(-1.95%)
May 14, 2014 3.550 3.610 3.530 3.590 255,497 +0.07(+1.99%)
May 13, 2014 3.520 3.550 3.500 3.520 323,583 +0.00(+0.00%)
May 12, 2014 3.430 3.530 3.410 3.520 424,057 +0.13(+3.83%)
May 09, 2014 3.420 3.470 3.365 3.390 266,284 -0.08(-2.31%)
May 08, 2014 3.510 3.570 3.440 3.470 627,145 -0.02(-0.57%)
May 07, 2014 3.530 3.600 3.490 3.490 350,686 -0.07(-1.97%)
May 06, 2014 3.570 3.600 3.520 3.560 158,699 -0.03(-0.84%)
May 05, 2014 3.640 3.640 3.550 3.590 217,835 -0.02(-0.55%)
May 02, 2014 3.570 3.670 3.500 3.610 241,684 +0.05(+1.40%)
May 01, 2014 3.630 3.640 3.555 3.560 416,218 -0.08(-2.20%)
Apr 30, 2014 3.640 3.660 3.600 3.640 482,412 +0.00(+0.00%)
Apr 29, 2014 3.600 3.650 3.600 3.640 241,801 +0.05(+1.39%)
Apr 28, 2014 3.600 3.710 3.565 3.590 568,677 -0.02(-0.55%)
Apr 25, 2014 3.540 3.610 3.540 3.610 589,404 +0.08(+2.27%)
Apr 24, 2014 3.500 3.550 3.430 3.530 694,438 +0.04(+1.15%)
Apr 23, 2014 3.410 3.540 3.380 3.490 535,776 +0.08(+2.35%)
Apr 22, 2014 3.410 3.440 3.370 3.410 323,955 +0.01(+0.29%)
Apr 21, 2014 3.360 3.430 3.340 3.400 184,377 +0.04(+1.19%)
Apr 17, 2014 3.370 3.360 3.360 3.360 211,800 +0.01(+0.30%)
Apr 16, 2014 3.420 3.440 3.350 3.350 158,725 -0.04(-1.18%)
Apr 15, 2014 3.450 3.450 3.320 3.390 366,740 -0.10(-2.87%)
Apr 14, 2014 3.400 3.510 3.400 3.490 286,290 +0.14(+4.18%)
Apr 11, 2014 3.330 3.430 3.300 3.350 402,509 +0.00(+0.00%)
Apr 10, 2014 3.510 3.530 3.330 3.350 422,307 -0.14(-4.01%)
Apr 09, 2014 3.350 3.500 3.330 3.490 1,399,674 +0.15(+4.49%)
Apr 08, 2014 3.400 3.400 3.300 3.340 257,975 -0.01(-0.30%)
Apr 07, 2014 3.360 3.380 3.300 3.350 542,046 -0.03(-0.89%)
Apr 04, 2014 3.430 3.430 3.350 3.380 199,681 +0.01(+0.30%)
Apr 03, 2014 3.420 3.440 3.335 3.370 235,959 -0.08(-2.32%)
Apr 02, 2014 3.330 3.470 3.280 3.450 464,490 +0.14(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.