Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.120 1.190 1.120 1.180 395,116 +0.06(+5.36%)
Jun 29, 2009 1.220 1.220 1.080 1.120 488,238 -0.06(-5.08%)
Jun 26, 2009 1.250 1.290 1.150 1.180 353,719 -0.08(-6.35%)
Jun 25, 2009 1.240 1.280 1.220 1.260 535,822 +0.06(+5.00%)
Jun 24, 2009 1.200 1.250 1.170 1.200 659,947 +0.02(+1.69%)
Jun 23, 2009 1.120 1.180 1.080 1.180 309,549 +0.04(+3.51%)
Jun 22, 2009 1.160 1.180 1.070 1.140 1,091,272 +0.07(+6.54%)
Jun 19, 2009 1.200 1.410 1.070 1.070 3,703,018 -0.06(-5.31%)
Jun 18, 2009 1.300 1.310 1.130 1.130 1,859,499 -0.13(-10.32%)
Jun 17, 2009 1.300 1.370 1.250 1.260 457,911 -0.05(-3.82%)
Jun 16, 2009 1.390 1.490 1.310 1.310 389,473 -0.11(-7.75%)
Jun 15, 2009 1.500 1.560 1.400 1.420 266,082 -0.09(-5.96%)
Jun 12, 2009 1.450 1.550 1.440 1.510 429,373 +0.04(+2.72%)
Jun 11, 2009 1.500 1.550 1.440 1.470 697,527 +0.00(+0.00%)
Jun 10, 2009 1.500 1.500 1.420 1.470 279,536 +0.01(+0.68%)
Jun 09, 2009 1.360 1.500 1.360 1.460 308,121 +0.05(+3.55%)
Jun 08, 2009 1.450 1.470 1.390 1.410 484,245 -0.07(-4.73%)
Jun 05, 2009 1.560 1.600 1.430 1.480 488,127 -0.06(-3.90%)
Jun 04, 2009 1.480 1.550 1.450 1.540 420,680 +0.11(+7.69%)
Jun 03, 2009 1.530 1.550 1.360 1.430 581,978 -0.11(-7.14%)
Jun 02, 2009 1.540 1.630 1.530 1.540 313,843 -0.01(-0.65%)
Jun 01, 2009 1.630 1.630 1.450 1.550 964,443 +0.12(+8.39%)
May 29, 2009 1.480 1.530 1.400 1.430 677,107 +0.00(+0.00%)
May 28, 2009 1.440 1.530 1.410 1.430 484,184 -0.04(-2.72%)
May 27, 2009 1.470 1.520 1.420 1.470 159,977 +0.00(+0.00%)
May 26, 2009 1.310 1.480 1.310 1.470 235,412 +0.00(+0.00%)
May 22, 2009 1.500 1.550 1.460 1.470 478,254 -0.03(-2.00%)
May 21, 2009 1.450 1.550 1.330 1.500 394,994 +0.10(+7.14%)
May 20, 2009 1.320 1.430 1.250 1.400 573,033 +0.15(+12.00%)
May 19, 2009 1.220 1.340 1.220 1.250 441,523 +0.03(+2.46%)
May 18, 2009 1.260 1.300 1.200 1.220 106,332 -0.05(-3.94%)
May 15, 2009 1.270 1.300 1.200 1.270 203,309 +0.01(+0.79%)
May 14, 2009 1.180 1.290 1.160 1.260 306,591 +0.06(+5.01%)
May 13, 2009 1.250 1.250 1.150 1.200 235,704 +0.00(+0.00%)
May 12, 2009 1.170 1.240 1.160 1.200 272,112 +0.04(+3.44%)
May 11, 2009 1.250 1.250 1.150 1.160 119,149 -0.04(-3.33%)
May 08, 2009 1.180 1.250 1.160 1.200 162,245 +0.02(+1.69%)
May 07, 2009 1.230 1.290 1.160 1.180 358,223 -0.05(-4.07%)
May 06, 2009 1.160 1.260 1.160 1.230 222,863 +0.13(+11.82%)
May 05, 2009 1.360 1.360 1.100 1.100 671,044 -0.23(-17.29%)
May 04, 2009 1.320 1.330 1.290 1.330 347,043 +0.03(+2.32%)
May 01, 2009 1.170 1.300 1.150 1.300 113,439 +0.10(+8.33%)
Apr 30, 2009 1.250 1.250 1.130 1.200 305,323 +0.00(+0.00%)
Apr 29, 2009 1.170 1.250 1.160 1.200 300,720 +0.06(+5.26%)
Apr 28, 2009 1.130 1.170 1.110 1.140 79,350 -0.02(-1.72%)
Apr 27, 2009 1.170 1.190 1.130 1.160 119,933 -0.03(-2.52%)
Apr 24, 2009 1.100 1.230 1.100 1.190 304,204 +0.09(+8.18%)
Apr 23, 2009 1.090 1.220 1.080 1.100 397,716 +0.01(+0.92%)
Apr 22, 2009 1.120 1.150 1.080 1.090 139,243 -0.02(-1.80%)
Apr 21, 2009 1.150 1.180 1.080 1.110 262,091 -0.04(-3.48%)
Apr 20, 2009 1.220 1.220 1.100 1.150 258,379 -0.04(-3.36%)
Apr 17, 2009 1.200 1.250 1.080 1.190 317,590 +0.04(+3.48%)
Apr 16, 2009 1.220 1.240 1.120 1.150 396,318 -0.02(-1.71%)
Apr 15, 2009 1.250 1.280 1.170 1.170 238,072 -0.08(-6.40%)
Apr 14, 2009 1.100 1.250 1.100 1.250 471,739 +0.15(+13.64%)
Apr 13, 2009 1.070 1.110 1.060 1.100 180,074 +0.04(+3.77%)
Apr 09, 2009 1.040 1.130 1.040 1.060 160,153 +0.03(+2.91%)
Apr 08, 2009 1.060 1.070 1.010 1.030 125,052 -0.02(-1.90%)
Apr 07, 2009 1.010 1.110 1.000 1.050 176,176 +0.01(+0.96%)
Apr 06, 2009 0.9500 1.050 0.9500 1.040 167,051 +0.01(+0.97%)
Apr 03, 2009 1.120 1.150 1.010 1.030 255,211 -0.08(-7.21%)
Apr 02, 2009 1.120 1.150 1.090 1.110 165,852 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.