Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.100 2.110 2.050 2.100 122,431 +0.00(+0.00%)
Jun 27, 2008 2.030 2.100 2.010 2.100 144,574 +0.03(+1.45%)
Jun 26, 2008 2.020 2.130 2.020 2.070 209,641 +0.00(+0.00%)
Jun 25, 2008 2.150 2.150 2.030 2.070 367,304 -0.05(-2.36%)
Jun 24, 2008 2.080 2.150 2.020 2.120 286,417 +0.03(+1.44%)
Jun 23, 2008 2.050 2.090 1.950 2.090 353,156 -0.07(-3.24%)
Jun 20, 2008 2.000 2.160 1.950 2.160 1,137,740 +0.14(+6.93%)
Jun 19, 2008 2.090 2.090 2.000 2.020 891,386 -0.08(-3.81%)
Jun 18, 2008 2.070 2.100 2.000 2.100 131,990 +0.05(+2.44%)
Jun 17, 2008 2.040 2.080 2.020 2.050 119,305 +0.01(+0.49%)
Jun 16, 2008 1.860 2.070 1.860 2.040 252,094 +0.02(+0.99%)
Jun 13, 2008 2.050 2.070 2.000 2.020 100,566 -0.03(-1.46%)
Jun 12, 2008 2.020 2.080 1.920 2.050 195,404 +0.03(+1.49%)
Jun 11, 2008 2.110 2.110 1.950 2.020 134,791 -0.08(-3.81%)
Jun 10, 2008 1.940 2.110 1.872 2.100 334,574 +0.11(+5.53%)
Jun 09, 2008 1.980 2.020 1.930 1.990 101,770 +0.03(+1.53%)
Jun 06, 2008 1.870 2.000 1.840 1.960 318,237 +0.05(+2.62%)
Jun 05, 2008 1.860 1.920 1.780 1.910 174,346 +0.07(+3.80%)
Jun 04, 2008 1.840 1.930 1.800 1.840 210,842 -0.08(-4.17%)
Jun 03, 2008 1.810 1.950 1.810 1.920 274,894 -0.03(-1.54%)
Jun 02, 2008 1.930 1.980 1.830 1.950 317,257 +0.06(+3.17%)
May 30, 2008 1.750 1.900 1.750 1.890 251,283 +0.18(+10.53%)
May 29, 2008 1.750 1.970 1.620 1.710 991,129 -0.03(-1.72%)
May 28, 2008 1.610 1.740 1.610 1.740 228,541 +0.07(+4.19%)
May 27, 2008 1.650 1.730 1.550 1.670 197,633 +0.05(+3.09%)
May 26, 2008 1.650 1.680 1.583 1.620 0 +0.00(+0.00%)
May 23, 2008 1.650 1.680 1.583 1.620 170,962 -0.01(-0.61%)
May 22, 2008 1.690 1.690 1.620 1.630 132,588 -0.03(-1.81%)
May 21, 2008 1.610 1.680 1.580 1.660 223,168 +0.05(+3.11%)
May 20, 2008 1.560 1.610 1.550 1.610 264,893 +0.06(+3.87%)
May 19, 2008 1.630 1.630 1.550 1.550 177,917 +0.01(+0.65%)
May 16, 2008 1.600 1.600 1.510 1.540 255,680 -0.03(-1.91%)
May 15, 2008 1.550 1.600 1.490 1.570 247,424 +0.04(+2.61%)
May 14, 2008 1.560 1.560 1.500 1.530 72,366 -0.05(-3.16%)
May 13, 2008 1.522 1.580 1.490 1.580 60,369 +0.02(+1.28%)
May 12, 2008 1.620 1.620 1.560 1.560 51,769 -0.06(-3.70%)
May 09, 2008 1.540 1.690 1.540 1.620 232,169 +0.04(+2.53%)
May 08, 2008 1.540 1.580 1.490 1.580 142,221 +0.06(+3.95%)
May 07, 2008 1.510 1.560 1.500 1.520 86,822 -0.02(-1.30%)
May 06, 2008 1.520 1.560 1.500 1.540 175,495 +0.04(+2.67%)
May 05, 2008 1.460 1.530 1.450 1.500 158,734 +0.03(+2.04%)
May 02, 2008 1.440 1.490 1.440 1.470 206,691 -0.02(-1.34%)
May 01, 2008 1.530 1.530 1.410 1.490 279,372 -0.06(-3.87%)
Apr 30, 2008 1.460 1.590 1.450 1.550 144,891 +0.06(+4.03%)
Apr 29, 2008 1.430 1.500 1.400 1.490 228,980 +0.02(+1.36%)
Apr 28, 2008 1.480 1.520 1.390 1.470 157,887 +0.03(+2.08%)
Apr 25, 2008 1.490 1.490 1.400 1.440 85,206 -0.02(-1.37%)
Apr 24, 2008 1.440 1.480 1.350 1.460 244,120 +0.01(+0.69%)
Apr 23, 2008 1.540 1.540 1.442 1.450 296,354 -0.10(-6.45%)
Apr 22, 2008 1.520 1.580 1.500 1.550 278,483 +0.00(+0.00%)
Apr 21, 2008 1.510 1.560 1.510 1.550 168,870 -0.02(-1.27%)
Apr 18, 2008 1.520 1.570 1.500 1.570 116,032 -0.02(-1.26%)
Apr 17, 2008 1.630 1.630 1.570 1.590 71,171 -0.02(-1.24%)
Apr 16, 2008 1.580 1.630 1.580 1.610 119,647 +0.01(+0.63%)
Apr 15, 2008 1.580 1.600 1.510 1.600 242,217 +0.05(+3.23%)
Apr 14, 2008 1.610 1.610 1.510 1.550 189,063 -0.01(-0.64%)
Apr 11, 2008 1.530 1.610 1.520 1.560 198,570 -0.02(-1.27%)
Apr 10, 2008 1.550 1.590 1.520 1.580 176,500 +0.01(+0.64%)
Apr 09, 2008 1.570 1.600 1.550 1.570 205,065 +0.00(+0.00%)
Apr 08, 2008 1.570 1.590 1.560 1.570 72,870 +0.00(+0.00%)
Apr 07, 2008 1.600 1.610 1.560 1.570 181,668 +0.02(+1.29%)
Apr 04, 2008 1.640 1.640 1.550 1.550 193,776 -0.06(-3.73%)
Apr 03, 2008 1.610 1.640 1.580 1.610 180,844 -0.02(-1.23%)
Apr 02, 2008 1.680 1.680 1.610 1.630 189,009 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.