Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.520 2.550 2.450 2.500 157,200 -0.03(-1.19%)
Jun 28, 2007 2.390 2.540 2.390 2.530 442,800 +0.14(+5.86%)
Jun 27, 2007 2.250 2.390 2.189 2.390 109,100 +0.11(+4.82%)
Jun 26, 2007 2.300 2.300 2.170 2.280 149,200 -0.05(-2.15%)
Jun 25, 2007 2.100 2.360 2.100 2.330 379,200 +0.17(+7.87%)
Jun 22, 2007 2.200 2.200 2.100 2.160 46,700 -0.04(-1.82%)
Jun 21, 2007 2.200 2.200 2.040 2.200 70,800 -0.01(-0.45%)
Jun 20, 2007 2.280 2.280 2.200 2.210 137,900 -0.07(-3.07%)
Jun 19, 2007 2.200 2.310 2.190 2.280 317,400 +0.11(+5.07%)
Jun 18, 2007 2.220 2.230 2.150 2.170 124,700 -0.05(-2.25%)
Jun 15, 2007 2.130 2.220 2.120 2.220 209,600 +0.09(+4.23%)
Jun 14, 2007 2.160 2.190 2.100 2.130 102,300 -0.03(-1.39%)
Jun 13, 2007 2.140 2.200 2.090 2.160 440,000 -0.02(-0.92%)
Jun 12, 2007 2.170 2.180 2.080 2.180 86,700 +0.01(+0.46%)
Jun 11, 2007 2.120 2.220 2.110 2.170 99,200 +0.02(+0.93%)
Jun 08, 2007 2.160 2.160 2.030 2.150 141,300 +0.00(+0.00%)
Jun 07, 2007 2.190 2.220 2.100 2.150 114,000 -0.09(-4.02%)
Jun 06, 2007 2.290 2.290 2.150 2.240 134,600 -0.01(-0.44%)
Jun 05, 2007 2.300 2.300 2.210 2.250 251,400 -0.05(-2.17%)
Jun 04, 2007 2.400 2.410 2.260 2.300 289,700 -0.09(-3.77%)
Jun 01, 2007 2.240 2.398 2.240 2.390 496,100 +0.14(+6.22%)
May 31, 2007 2.060 2.260 2.060 2.250 139,700 +0.20(+9.76%)
May 30, 2007 2.110 2.110 2.010 2.050 46,200 -0.05(-2.38%)
May 29, 2007 2.070 2.150 1.980 2.100 193,200 -0.02(-0.94%)
May 25, 2007 2.030 2.120 2.010 2.120 102,500 +0.02(+0.95%)
May 24, 2007 2.170 2.250 2.040 2.100 214,000 -0.08(-3.67%)
May 23, 2007 1.950 2.220 1.950 2.180 357,100 +0.23(+11.79%)
May 22, 2007 1.950 1.980 1.920 1.950 115,600 +0.01(+0.52%)
May 21, 2007 1.980 2.040 1.930 1.940 158,700 -0.04(-2.02%)
May 18, 2007 2.040 2.041 1.960 1.980 110,200 -0.01(-0.50%)
May 17, 2007 1.990 2.050 1.939 1.990 215,500 -0.04(-1.97%)
May 16, 2007 2.010 2.080 1.930 2.030 226,400 -0.01(-0.49%)
May 15, 2007 1.970 2.100 1.930 2.040 116,600 +0.07(+3.55%)
May 14, 2007 2.070 2.070 1.960 1.970 179,000 -0.07(-3.44%)
May 11, 2007 2.090 2.120 2.040 2.040 112,900 +0.00(+0.00%)
May 10, 2007 2.060 2.080 2.020 2.040 145,000 -0.05(-2.39%)
May 09, 2007 2.160 2.190 2.080 2.090 108,400 -0.08(-3.69%)
May 08, 2007 2.150 2.180 2.080 2.170 120,600 -0.01(-0.46%)
May 07, 2007 2.130 2.260 2.130 2.180 276,400 +0.01(+0.46%)
May 04, 2007 2.210 2.240 2.100 2.170 213,600 -0.04(-1.81%)
May 03, 2007 2.010 2.220 2.010 2.210 453,500 +0.22(+11.06%)
May 02, 2007 1.910 2.040 1.900 1.990 221,300 +0.05(+2.58%)
May 01, 2007 1.900 1.940 1.870 1.940 77,400 +0.02(+1.04%)
Apr 30, 2007 1.940 1.950 1.900 1.920 50,100 -0.02(-1.03%)
Apr 27, 2007 1.860 1.960 1.860 1.940 237,700 +0.07(+3.74%)
Apr 26, 2007 1.860 1.890 1.840 1.870 144,156 -0.03(-1.58%)
Apr 25, 2007 1.890 1.930 1.870 1.900 110,300 +0.01(+0.53%)
Apr 24, 2007 1.940 1.940 1.890 1.890 143,000 -0.06(-3.08%)
Apr 23, 2007 1.940 1.970 1.910 1.950 156,300 +0.01(+0.52%)
Apr 20, 2007 1.860 1.940 1.860 1.940 220,400 +0.09(+4.86%)
Apr 19, 2007 1.900 1.900 1.830 1.850 317,000 -0.08(-4.15%)
Apr 18, 2007 2.000 2.010 1.890 1.930 630,000 -0.10(-4.93%)
Apr 17, 2007 2.070 2.070 1.960 2.030 257,300 -0.04(-1.93%)
Apr 16, 2007 2.100 2.150 2.030 2.070 259,800 -0.04(-1.85%)
Apr 13, 2007 2.090 2.130 2.060 2.109 139,500 +0.03(+1.39%)
Apr 12, 2007 2.020 2.080 2.020 2.080 62,600 +0.01(+0.48%)
Apr 11, 2007 2.110 2.120 2.040 2.070 141,500 -0.04(-1.90%)
Apr 10, 2007 2.130 2.140 2.100 2.110 226,300 +0.01(+0.48%)
Apr 09, 2007 2.170 2.200 2.100 2.100 176,000 -0.04(-1.87%)
Apr 05, 2007 2.150 2.160 2.110 2.140 176,100 +0.03(+1.42%)
Apr 04, 2007 2.100 2.180 2.080 2.110 240,900 +0.03(+1.44%)
Apr 03, 2007 1.980 2.080 1.960 2.080 262,200 +0.12(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.