Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.840 2.940 2.830 2.900 128,600 +0.16(+5.84%)
Jun 29, 2006 2.530 2.740 2.530 2.740 157,200 +0.24(+9.60%)
Jun 28, 2006 2.610 2.660 2.460 2.500 113,200 -0.11(-4.21%)
Jun 27, 2006 2.810 2.860 2.550 2.610 111,500 -0.18(-6.45%)
Jun 26, 2006 3.000 3.020 2.760 2.790 86,200 -0.17(-5.74%)
Jun 23, 2006 2.770 2.970 2.770 2.960 100,200 +0.18(+6.47%)
Jun 22, 2006 2.860 2.860 2.720 2.780 56,400 -0.05(-1.77%)
Jun 21, 2006 2.680 2.870 2.620 2.830 111,000 +0.15(+5.60%)
Jun 20, 2006 2.660 2.700 2.650 2.680 92,300 +0.01(+0.37%)
Jun 19, 2006 2.740 2.750 2.630 2.670 194,100 -0.21(-7.29%)
Jun 16, 2006 2.780 2.880 2.650 2.880 91,400 +0.17(+6.27%)
Jun 15, 2006 2.660 2.720 2.610 2.710 277,200 +0.19(+7.54%)
Jun 14, 2006 2.450 2.610 2.450 2.520 220,800 +0.05(+2.02%)
Jun 13, 2006 2.560 2.590 2.400 2.470 436,500 -0.25(-9.19%)
Jun 12, 2006 2.890 2.910 2.710 2.720 144,700 -0.14(-4.90%)
Jun 09, 2006 2.900 2.970 2.840 2.860 85,800 -0.04(-1.38%)
Jun 08, 2006 2.910 2.950 2.760 2.900 359,200 -0.09(-3.01%)
Jun 07, 2006 2.950 3.090 2.900 2.990 129,700 +0.01(+0.34%)
Jun 06, 2006 3.150 3.150 2.880 2.980 248,600 -0.23(-7.17%)
Jun 05, 2006 3.240 3.410 3.210 3.210 79,700 -0.08(-2.43%)
Jun 02, 2006 3.230 3.390 3.200 3.290 143,700 +0.11(+3.46%)
Jun 01, 2006 3.090 3.270 3.030 3.180 163,400 +0.02(+0.63%)
May 31, 2006 3.300 3.400 3.160 3.160 172,300 -0.05(-1.56%)
May 30, 2006 3.380 3.530 3.180 3.210 223,800 -0.08(-2.43%)
May 26, 2006 3.360 3.360 3.180 3.290 130,300 +0.03(+0.92%)
May 25, 2006 3.150 3.290 3.140 3.260 163,800 +0.21(+6.89%)
May 24, 2006 3.010 3.100 2.910 3.050 254,800 -0.06(-1.93%)
May 23, 2006 3.150 3.210 3.060 3.110 456,400 +0.02(+0.65%)
May 22, 2006 2.970 3.110 2.880 3.090 142,700 +0.11(+3.69%)
May 19, 2006 2.910 3.040 2.710 2.980 501,900 -0.02(-0.67%)
May 18, 2006 3.230 3.260 2.920 3.000 431,700 -0.19(-5.96%)
May 17, 2006 3.320 3.650 3.170 3.190 327,000 -0.12(-3.63%)
May 16, 2006 3.350 3.480 3.180 3.310 330,000 -0.01(-0.30%)
May 15, 2006 3.560 3.560 3.300 3.320 375,300 -0.44(-11.70%)
May 12, 2006 3.800 3.860 3.610 3.760 245,100 -0.17(-4.33%)
May 11, 2006 4.170 4.180 3.880 3.930 479,800 -0.11(-2.72%)
May 10, 2006 4.030 4.120 3.950 4.040 237,800 -0.10(-2.42%)
May 09, 2006 3.790 4.250 3.790 4.140 321,700 +0.39(+10.40%)
May 08, 2006 3.700 3.750 3.560 3.750 97,100 -0.01(-0.27%)
May 05, 2006 3.890 3.890 3.710 3.760 92,700 -0.03(-0.79%)
May 04, 2006 3.510 3.810 3.510 3.790 226,900 +0.22(+6.16%)
May 03, 2006 3.710 3.720 3.500 3.570 185,500 -0.10(-2.72%)
May 02, 2006 3.780 3.860 3.530 3.670 323,600 -0.06(-1.61%)
May 01, 2006 3.790 3.970 3.700 3.730 196,100 -0.07(-1.84%)
Apr 28, 2006 3.590 3.940 3.590 3.800 216,600 +0.11(+2.98%)
Apr 27, 2006 3.760 3.880 3.671 3.690 178,300 -0.12(-3.15%)
Apr 26, 2006 3.700 3.890 3.700 3.810 390,200 +0.10(+2.70%)
Apr 25, 2006 3.570 3.800 3.520 3.710 564,200 +0.22(+6.30%)
Apr 24, 2006 3.540 3.670 3.410 3.490 548,200 -0.06(-1.69%)
Apr 21, 2006 3.160 3.550 3.140 3.550 535,900 +0.43(+13.78%)
Apr 20, 2006 3.340 3.340 2.900 3.120 564,400 -0.19(-5.74%)
Apr 19, 2006 3.240 3.330 3.110 3.310 607,900 +0.13(+4.09%)
Apr 18, 2006 3.100 3.230 3.070 3.180 272,700 +0.13(+4.26%)
Apr 17, 2006 3.000 3.060 2.960 3.050 296,600 +0.17(+5.90%)
Apr 13, 2006 2.930 2.900 2.820 2.880 98,000 -0.05(-1.71%)
Apr 12, 2006 2.870 2.940 2.860 2.930 116,500 +0.03(+1.03%)
Apr 11, 2006 3.040 3.050 2.880 2.900 240,900 -0.13(-4.29%)
Apr 10, 2006 3.050 3.070 2.880 3.030 279,500 +0.05(+1.68%)
Apr 07, 2006 3.000 3.020 2.800 2.980 337,200 -0.05(-1.62%)
Apr 06, 2006 3.170 3.170 2.980 3.029 294,800 -0.05(-1.66%)
Apr 05, 2006 3.070 3.150 3.010 3.080 281,400 +0.07(+2.29%)
Apr 04, 2006 3.000 3.090 2.900 3.011 328,000 +0.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.