Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.741 1.785 1.741 1.760 976,872 +0.00(+0.28%)
Jun 29, 2015 1.804 1.804 1.755 1.755 1,138,699 -0.05(-2.98%)
Jun 26, 2015 1.736 1.818 1.716 1.809 2,411,160 +0.08(+4.53%)
Jun 25, 2015 1.672 1.731 1.652 1.731 681,810 +0.00(+0.28%)
Jun 24, 2015 1.755 1.755 1.716 1.726 1,093,890 -0.03(-1.95%)
Jun 23, 2015 1.682 1.770 1.667 1.760 957,203 +0.07(+4.36%)
Jun 22, 2015 1.682 1.692 1.643 1.687 888,973 +0.02(+1.48%)
Jun 19, 2015 1.755 1.755 1.648 1.662 1,527,889 -0.07(-4.24%)
Jun 18, 2015 1.716 1.760 1.706 1.736 1,032,186 +0.03(+1.72%)
Jun 17, 2015 1.741 1.751 1.706 1.706 1,088,441 -0.01(-0.85%)
Jun 16, 2015 1.746 1.760 1.711 1.721 809,293 -0.02(-1.13%)
Jun 15, 2015 1.789 1.794 1.731 1.741 1,178,061 -0.01(-0.83%)
Jun 12, 2015 1.668 1.760 1.663 1.755 562,099 +0.10(+6.14%)
Jun 11, 2015 1.649 1.692 1.639 1.654 1,146,186 +0.02(+1.18%)
Jun 10, 2015 1.644 1.649 1.620 1.634 947,800 +0.01(+0.60%)
Jun 09, 2015 1.654 1.666 1.625 1.625 687,808 -0.02(-1.18%)
Jun 08, 2015 1.663 1.688 1.644 1.644 836,647 -0.03(-1.73%)
Jun 05, 2015 1.634 1.683 1.620 1.673 820,702 +0.05(+2.98%)
Jun 04, 2015 1.717 1.726 1.625 1.625 762,310 -0.09(-5.35%)
Jun 03, 2015 1.721 1.755 1.703 1.717 835,777 +0.00(+0.00%)
Jun 02, 2015 1.692 1.721 1.688 1.717 637,850 +0.02(+1.43%)
Jun 01, 2015 1.731 1.750 1.678 1.692 590,793 -0.03(-1.96%)
May 29, 2015 1.697 1.741 1.668 1.726 1,196,909 +0.03(+1.71%)
May 28, 2015 1.692 1.707 1.663 1.697 611,232 +0.00(+0.00%)
May 27, 2015 1.688 1.736 1.663 1.697 742,670 +0.01(+0.86%)
May 26, 2015 1.746 1.760 1.683 1.683 949,239 -0.08(-4.66%)
May 22, 2015 1.775 1.765 1.765 1.765 618,973 -0.02(-1.08%)
May 21, 2015 1.823 1.833 1.758 1.784 987,881 -0.05(-2.64%)
May 20, 2015 1.842 1.847 1.804 1.833 577,870 -0.01(-0.52%)
May 19, 2015 1.847 1.852 1.818 1.842 1,192,701 +0.01(+0.53%)
May 18, 2015 1.876 1.876 1.818 1.833 1,181,305 +0.02(+1.07%)
May 15, 2015 1.828 1.828 1.789 1.813 358,448 -0.01(-0.53%)
May 14, 2015 1.775 1.828 1.775 1.823 903,276 +0.06(+3.29%)
May 13, 2015 1.871 1.871 1.750 1.765 686,749 -0.00(-0.27%)
May 12, 2015 1.741 1.789 1.726 1.770 633,662 +0.02(+1.39%)
May 11, 2015 1.789 1.795 1.717 1.746 493,716 -0.04(-2.17%)
May 08, 2015 1.789 1.799 1.770 1.784 377,716 +0.02(+1.10%)
May 07, 2015 1.717 1.770 1.716 1.765 474,413 +0.04(+2.53%)
May 06, 2015 1.731 1.779 1.717 1.721 827,978 -0.03(-1.66%)
May 05, 2015 1.828 1.862 1.726 1.750 853,758 -0.09(-4.99%)
May 04, 2015 1.842 1.866 1.833 1.842 317,382 +0.02(+1.06%)
May 01, 2015 1.833 1.871 1.804 1.823 338,236 -0.02(-1.05%)
Apr 30, 2015 1.910 1.925 1.828 1.842 582,198 -0.06(-3.05%)
Apr 29, 2015 1.934 1.934 1.891 1.900 447,596 -0.03(-1.75%)
Apr 28, 2015 1.891 1.934 1.891 1.934 1,013,386 +0.05(+2.83%)
Apr 27, 2015 1.910 1.920 1.876 1.881 430,979 -0.01(-0.77%)
Apr 24, 2015 1.886 1.900 1.866 1.895 220,611 +0.02(+1.03%)
Apr 23, 2015 1.910 1.915 1.866 1.876 448,359 -0.03(-1.77%)
Apr 22, 2015 1.895 1.910 1.857 1.910 1,001,605 +0.01(+0.51%)
Apr 21, 2015 1.900 1.915 1.862 1.900 602,835 +0.02(+1.03%)
Apr 20, 2015 1.895 1.905 1.847 1.881 469,071 +0.00(+0.26%)
Apr 17, 2015 1.862 1.895 1.833 1.876 470,808 +0.00(+0.00%)
Apr 16, 2015 1.915 1.915 1.871 1.876 905,607 -0.04(-2.02%)
Apr 15, 2015 1.910 1.929 1.881 1.915 1,077,993 +0.02(+1.28%)
Apr 14, 2015 1.886 1.910 1.886 1.891 456,557 +0.00(+0.26%)
Apr 13, 2015 1.891 1.905 1.866 1.886 760,782 +0.00(+0.26%)
Apr 10, 2015 1.886 1.905 1.862 1.881 738,945 +0.02(+1.04%)
Apr 09, 2015 1.881 1.891 1.842 1.862 697,512 -0.03(-1.53%)
Apr 08, 2015 1.828 1.910 1.828 1.891 2,550,574 +0.06(+3.17%)
Apr 07, 2015 1.871 1.881 1.813 1.833 1,003,166 -0.04(-2.32%)
Apr 06, 2015 1.842 1.900 1.818 1.876 1,249,277 +0.01(+0.52%)
Apr 02, 2015 1.789 1.866 1.866 1.866 2,159,271 +0.10(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.