Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.361 2.414 2.327 2.399 977,397 -0.01(-0.32%)
Jun 29, 2022 2.391 2.406 2.365 2.406 1,086,957 +0.02(+0.96%)
Jun 28, 2022 2.406 2.421 2.361 2.384 1,000,261 +0.00(+0.00%)
Jun 27, 2022 2.391 2.418 2.372 2.384 696,418 -0.01(-0.32%)
Jun 24, 2022 2.368 2.403 2.353 2.391 602,028 +0.04(+1.61%)
Jun 23, 2022 2.361 2.361 2.322 2.353 1,468,082 +0.00(+0.00%)
Jun 22, 2022 2.338 2.361 2.315 2.353 690,757 +0.01(+0.32%)
Jun 21, 2022 2.346 2.361 2.323 2.346 473,691 +0.04(+1.64%)
Jun 17, 2022 2.270 2.308 2.258 2.308 675,254 +0.05(+2.01%)
Jun 16, 2022 2.368 2.368 2.262 2.262 1,086,850 -0.14(-5.99%)
Jun 15, 2022 2.361 2.412 2.353 2.406 1,221,244 +0.07(+2.92%)
Jun 14, 2022 2.444 2.444 2.338 2.338 961,181 -0.09(-3.75%)
Jun 13, 2022 2.520 2.532 2.395 2.429 1,413,604 -0.15(-5.88%)
Jun 10, 2022 2.558 2.596 2.513 2.581 662,938 -0.02(-0.95%)
Jun 09, 2022 2.658 2.666 2.606 2.606 504,483 -0.06(-2.25%)
Jun 08, 2022 2.666 2.666 2.639 2.666 601,735 +0.00(+0.00%)
Jun 07, 2022 2.643 2.666 2.621 2.666 560,224 +0.02(+0.85%)
Jun 06, 2022 2.673 2.688 2.636 2.643 574,090 -0.01(-0.28%)
Jun 03, 2022 2.673 2.673 2.632 2.651 489,584 -0.03(-1.12%)
Jun 02, 2022 2.651 2.681 2.621 2.681 930,671 +0.04(+1.42%)
Jun 01, 2022 2.673 2.673 2.585 2.643 1,105,809 +0.00(+0.00%)
May 31, 2022 2.613 2.651 2.568 2.643 1,949,259 +0.04(+1.44%)
May 27, 2022 2.568 2.651 2.568 2.606 1,949,199 +0.05(+1.76%)
May 26, 2022 2.538 2.591 2.519 2.561 2,304,090 +0.05(+1.79%)
May 25, 2022 2.470 2.538 2.470 2.515 810,329 +0.02(+0.90%)
May 24, 2022 2.485 2.493 2.455 2.493 833,555 +0.00(+0.00%)
May 23, 2022 2.508 2.530 2.485 2.493 664,502 -0.01(-0.30%)
May 20, 2022 2.523 2.523 2.455 2.500 758,219 +0.01(+0.30%)
May 19, 2022 2.478 2.500 2.448 2.493 456,888 +0.00(+0.00%)
May 18, 2022 2.523 2.561 2.470 2.493 941,381 -0.06(-2.35%)
May 17, 2022 2.523 2.568 2.519 2.553 535,815 +0.05(+1.80%)
May 16, 2022 2.493 2.523 2.478 2.508 588,573 +0.02(+0.91%)
May 13, 2022 2.493 2.515 2.470 2.485 742,634 +0.01(+0.30%)
May 12, 2022 2.538 2.546 2.433 2.478 2,185,370 -0.07(-2.65%)
May 11, 2022 2.576 2.598 2.530 2.546 954,231 -0.03(-1.24%)
May 10, 2022 2.607 2.641 2.548 2.577 989,478 -0.02(-0.86%)
May 09, 2022 2.674 2.711 2.600 2.600 765,017 -0.14(-5.15%)
May 06, 2022 2.785 2.785 2.718 2.741 718,735 -0.03(-1.07%)
May 05, 2022 2.845 2.860 2.759 2.771 976,199 -0.08(-2.86%)
May 04, 2022 2.860 2.882 2.786 2.852 1,423,325 +0.01(+0.26%)
May 03, 2022 2.860 2.889 2.815 2.845 584,522 +0.00(+0.00%)
May 02, 2022 2.882 2.889 2.819 2.845 573,696 -0.01(-0.52%)
Apr 29, 2022 2.897 2.919 2.852 2.860 328,339 -0.06(-2.04%)
Apr 28, 2022 2.912 2.927 2.875 2.919 556,112 +0.04(+1.55%)
Apr 27, 2022 2.889 2.919 2.867 2.875 331,325 -0.02(-0.77%)
Apr 26, 2022 2.941 2.941 2.882 2.897 515,984 -0.04(-1.52%)
Apr 25, 2022 2.927 2.956 2.897 2.941 307,918 -0.01(-0.50%)
Apr 22, 2022 3.016 3.016 2.934 2.956 386,239 -0.06(-1.97%)
Apr 21, 2022 3.090 3.097 3.008 3.016 430,955 -0.06(-1.93%)
Apr 20, 2022 3.083 3.083 3.053 3.075 217,695 +0.02(+0.73%)
Apr 19, 2022 3.008 3.060 3.008 3.053 475,627 +0.03(+0.98%)
Apr 18, 2022 2.986 3.045 2.971 3.023 516,142 +0.00(+0.00%)
Apr 14, 2022 3.068 3.090 3.019 3.023 313,974 -0.04(-1.21%)
Apr 13, 2022 3.060 3.075 3.038 3.060 426,168 +0.01(+0.24%)
Apr 12, 2022 3.060 3.086 3.038 3.053 245,019 +0.01(+0.24%)
Apr 11, 2022 3.075 3.120 3.027 3.045 602,248 -0.05(-1.68%)
Apr 08, 2022 3.142 3.142 3.090 3.097 204,394 -0.05(-1.48%)
Apr 07, 2022 3.151 3.159 3.107 3.144 411,030 -0.01(-0.47%)
Apr 06, 2022 3.181 3.203 3.144 3.159 585,879 -0.04(-1.15%)
Apr 05, 2022 3.254 3.276 3.195 3.195 504,704 -0.07(-2.03%)
Apr 04, 2022 3.254 3.276 3.239 3.262 347,869 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.