Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.772 2.776 2.763 2.767 395,673 +0.00(+0.00%)
Jun 29, 2017 2.767 2.803 2.745 2.767 371,533 -0.00(-0.16%)
Jun 28, 2017 2.754 2.772 2.754 2.772 473,501 +0.04(+1.30%)
Jun 27, 2017 2.754 2.767 2.731 2.736 606,846 -0.02(-0.81%)
Jun 26, 2017 2.763 2.767 2.758 2.758 359,143 -0.01(-0.40%)
Jun 23, 2017 2.763 2.772 2.749 2.769 404,102 +0.02(+0.57%)
Jun 22, 2017 2.758 2.767 2.749 2.754 395,419 +0.00(+0.00%)
Jun 21, 2017 2.767 2.772 2.749 2.754 285,680 -0.01(-0.32%)
Jun 20, 2017 2.767 2.772 2.745 2.763 607,624 +0.00(+0.16%)
Jun 19, 2017 2.772 2.776 2.754 2.758 410,232 -0.01(-0.32%)
Jun 16, 2017 2.749 2.772 2.727 2.767 820,690 +0.03(+1.14%)
Jun 15, 2017 2.723 2.745 2.718 2.736 312,390 -0.00(-0.16%)
Jun 14, 2017 2.745 2.758 2.731 2.740 296,832 +0.00(+0.16%)
Jun 13, 2017 2.736 2.740 2.723 2.736 511,157 +0.02(+0.65%)
Jun 12, 2017 2.718 2.740 2.700 2.718 470,590 -0.01(-0.49%)
Jun 09, 2017 2.758 2.767 2.723 2.731 524,127 -0.02(-0.81%)
Jun 08, 2017 2.754 2.758 2.740 2.754 405,856 +0.01(+0.28%)
Jun 07, 2017 2.737 2.748 2.737 2.746 440,553 +0.00(+0.16%)
Jun 06, 2017 2.733 2.746 2.733 2.742 463,092 +0.00(+0.16%)
Jun 05, 2017 2.750 2.750 2.737 2.737 573,473 -0.01(-0.48%)
Jun 02, 2017 2.750 2.755 2.737 2.750 971,233 +0.00(+0.16%)
Jun 01, 2017 2.742 2.750 2.733 2.746 617,121 +0.01(+0.48%)
May 31, 2017 2.720 2.742 2.706 2.733 330,523 +0.01(+0.49%)
May 30, 2017 2.728 2.750 2.711 2.720 690,183 +0.00(+0.00%)
May 26, 2017 2.728 2.728 2.720 2.720 377,140 -0.01(-0.48%)
May 25, 2017 2.728 2.733 2.722 2.733 578,261 +0.01(+0.32%)
May 24, 2017 2.702 2.733 2.697 2.724 838,048 +0.03(+1.15%)
May 23, 2017 2.689 2.693 2.671 2.693 934,694 +0.02(+0.66%)
May 22, 2017 2.667 2.684 2.667 2.675 464,941 +0.02(+0.83%)
May 19, 2017 2.675 2.688 2.653 2.653 420,790 -0.02(-0.66%)
May 18, 2017 2.645 2.675 2.631 2.671 501,757 +0.04(+1.34%)
May 17, 2017 2.680 2.684 2.618 2.636 1,008,385 -0.05(-1.97%)
May 16, 2017 2.680 2.693 2.675 2.689 320,400 +0.01(+0.49%)
May 15, 2017 2.667 2.680 2.658 2.675 369,844 +0.01(+0.33%)
May 12, 2017 2.689 2.702 2.636 2.667 987,137 -0.03(-0.98%)
May 11, 2017 2.697 2.715 2.693 2.693 373,186 -0.01(-0.33%)
May 10, 2017 2.675 2.706 2.675 2.702 398,671 +0.02(+0.66%)
May 09, 2017 2.702 2.706 2.684 2.684 573,392 -0.01(-0.53%)
May 08, 2017 2.703 2.707 2.699 2.699 547,783 +0.00(+0.00%)
May 05, 2017 2.699 2.707 2.690 2.699 641,510 +0.00(+0.00%)
May 04, 2017 2.703 2.707 2.672 2.699 789,362 -0.01(-0.32%)
May 03, 2017 2.694 2.707 2.681 2.707 553,247 +0.03(+1.14%)
May 02, 2017 2.677 2.707 2.677 2.677 775,303 -0.00(-0.16%)
May 01, 2017 2.672 2.694 2.672 2.681 574,774 +0.01(+0.33%)
Apr 28, 2017 2.677 2.685 2.659 2.672 524,973 +0.01(+0.33%)
Apr 27, 2017 2.668 2.672 2.659 2.664 349,221 +0.00(+0.16%)
Apr 26, 2017 2.668 2.668 2.651 2.659 588,244 -0.00(-0.16%)
Apr 25, 2017 2.668 2.684 2.655 2.664 541,938 -0.00(-0.16%)
Apr 24, 2017 2.690 2.694 2.664 2.668 373,572 +0.01(+0.33%)
Apr 21, 2017 2.685 2.685 2.651 2.659 471,884 -0.02(-0.57%)
Apr 20, 2017 2.681 2.685 2.664 2.675 426,159 +0.02(+0.91%)
Apr 19, 2017 2.664 2.677 2.646 2.651 440,257 -0.00(-0.16%)
Apr 18, 2017 2.646 2.664 2.646 2.655 368,107 -0.00(-0.16%)
Apr 17, 2017 2.659 2.668 2.642 2.659 425,820 +0.02(+0.66%)
Apr 13, 2017 2.655 2.664 2.624 2.642 563,115 -0.00(-0.17%)
Apr 12, 2017 2.677 2.684 2.602 2.646 988,290 -0.04(-1.46%)
Apr 11, 2017 2.681 2.685 2.664 2.685 302,173 +0.01(+0.45%)
Apr 10, 2017 2.656 2.682 2.656 2.673 548,630 +0.03(+0.98%)
Apr 07, 2017 2.647 2.665 2.639 2.647 558,616 +0.00(+0.00%)
Apr 06, 2017 2.639 2.647 2.630 2.647 411,477 +0.01(+0.49%)
Apr 05, 2017 2.626 2.652 2.626 2.635 511,404 +0.01(+0.33%)
Apr 04, 2017 2.600 2.635 2.596 2.626 601,675 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.