Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.28 11.28 11.11 11.11 470 +0.07(+0.63%)
Jun 29, 2020 11.04 11.04 11.04 11.04 69 +0.00(+0.00%)
Jun 26, 2020 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Jun 25, 2020 11.04 11.04 11.04 11.04 2 +0.00(+0.00%)
Jun 24, 2020 11.04 11.04 27 +0.00(+0.00%)
Jun 23, 2020 11.04 11.04 11.04 11.04 28 +0.00(+0.00%)
Jun 22, 2020 11.45 11.45 11.04 11.04 281 -0.47(-4.08%)
Jun 19, 2020 11.51 11.51 11.51 11.51 300 -0.42(-3.48%)
Jun 18, 2020 11.93 11.93 11.93 11.93 105 +0.00(+0.00%)
Jun 17, 2020 11.93 11.93 71 +0.00(+0.00%)
Jun 16, 2020 11.93 11.93 11.93 11.93 2 +0.00(+0.00%)
Jun 15, 2020 11.93 11.93 11.33 11.93 271 +0.28(+2.36%)
Jun 12, 2020 11.75 11.75 11.50 11.65 600 -0.35(-2.92%)
Jun 11, 2020 12.00 12.00 12.00 12.00 49 +0.00(+0.00%)
Jun 10, 2020 11.80 12.00 11.80 12.00 310 +0.25(+2.13%)
Jun 09, 2020 11.75 11.75 11.75 11.75 444 +0.25(+2.17%)
Jun 08, 2020 11.50 11.50 11.50 11.50 328 +0.01(+0.09%)
Jun 05, 2020 11.00 11.49 10.80 11.49 700 +0.09(+0.81%)
Jun 04, 2020 11.40 11.40 11.40 11.40 74 +0.00(+0.00%)
Jun 03, 2020 12.00 12.00 10.80 11.40 1,323 -0.05(-0.46%)
Jun 02, 2020 11.00 11.45 10.82 11.45 304 +0.97(+9.26%)
Jun 01, 2020 10.48 10.48 6 +0.00(+0.00%)
May 29, 2020 10.48 10.48 10.48 10.48 200 -0.78(-6.96%)
May 28, 2020 11.26 11.26 11.26 11.26 50 +0.00(+0.00%)
May 27, 2020 11.26 11.26 11.26 11.26 1 +0.00(+0.00%)
May 26, 2020 12.80 12.80 11.00 11.26 3,053 -1.24(-9.89%)
May 22, 2020 12.50 12.50 12.50 12.50 200 +0.50(+4.17%)
May 21, 2020 11.98 12.00 11.98 12.00 355 +0.24(+2.04%)
May 20, 2020 11.00 11.76 11.00 11.76 889 +1.04(+9.70%)
May 19, 2020 10.39 10.72 10.39 10.72 219 +1.00(+10.31%)
May 18, 2020 9.718 9.718 9.718 9.718 425 -0.53(-5.19%)
May 15, 2020 10.25 10.25 10.25 10.25 100 +0.25(+2.50%)
May 14, 2020 10.00 10.00 10.00 10.00 126 +0.38(+3.95%)
May 13, 2020 9.620 9.620 59 +0.00(+0.00%)
May 12, 2020 9.620 9.620 9.620 9.620 409 +0.31(+3.33%)
May 11, 2020 9.310 9.310 9.310 9.310 8 +0.00(+0.00%)
May 08, 2020 9.310 9.310 9.310 9.310 100 +0.00(+0.00%)
May 07, 2020 9.310 9.310 9.310 9.310 768 +0.31(+3.44%)
May 06, 2020 9.000 9.000 10 +0.00(+0.00%)
May 05, 2020 9.000 9.000 9.000 9.000 4 +0.00(+0.00%)
May 04, 2020 9.752 9.752 9.000 9.000 500 -0.52(-5.46%)
May 01, 2020 9.300 9.632 9.290 9.520 1,900 +0.22(+2.36%)
Apr 30, 2020 9.300 9.300 9.300 9.300 302 -0.20(-2.11%)
Apr 29, 2020 9.500 9.500 9.500 9.500 3 +0.00(+0.00%)
Apr 28, 2020 8.900 9.836 8.785 9.500 1,876 +1.18(+14.18%)
Apr 27, 2020 9.310 9.310 8.320 8.320 2,986 -1.68(-16.80%)
Apr 24, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 23, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 22, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 21, 2020 10.00 10.00 10.00 10.00 6 +0.00(+0.00%)
Apr 20, 2020 10.00 10.00 151 +0.00(+0.00%)
Apr 17, 2020 10.00 10.00 10.00 10.00 300 +0.54(+5.71%)
Apr 15, 2020 9.460 9.460 9.460 0 +0.00(+0.00%)
Apr 14, 2020 9.460 9.460 9.460 9.460 498 -0.83(-8.05%)
Apr 13, 2020 10.29 10.29 10.29 10.29 13 +0.00(+0.00%)
Apr 09, 2020 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
Apr 07, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 06, 2020 10.29 10.29 2 +0.00(+0.00%)
Apr 02, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.