Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.770 1.860 1.770 1.784 574 -0.07(-3.57%)
Jun 27, 2012 1.820 1.850 1.850 1.850 1,200 -0.02(-1.07%)
Jun 25, 2012 1.870 1.870 1.870 1.870 10,000 -0.06(-3.11%)
Jun 22, 2012 1.930 1.930 1.930 1.930 100 -0.02(-1.03%)
Jun 21, 2012 1.950 1.950 1.920 1.950 17,850 -0.03(-1.52%)
Jun 19, 2012 2.060 1.980 1.980 1.980 6,000 -0.17(-7.91%)
Jun 15, 2012 2.280 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Jun 14, 2012 1.950 2.200 1.950 2.150 24,740 +0.15(+7.50%)
Jun 13, 2012 2.100 2.100 2.000 2.000 1,200 -0.10(-4.76%)
Jun 12, 2012 2.100 2.150 2.100 2.100 3,522 +0.00(+0.00%)
Jun 11, 2012 2.200 2.200 1.960 2.100 5,583 +0.18(+9.65%)
Jun 08, 2012 2.150 2.150 1.840 1.915 5,513 -0.23(-10.92%)
Jun 07, 2012 1.650 2.192 1.650 2.150 22,550 +0.54(+33.54%)
Jun 04, 2012 1.700 1.610 1.610 1.610 1,200 -0.10(-5.85%)
May 31, 2012 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
May 30, 2012 1.580 1.710 1.580 1.710 520 +0.04(+2.40%)
May 29, 2012 1.760 1.760 1.670 1.670 300 -0.06(-3.47%)
May 24, 2012 1.560 1.730 1.730 1.730 3,000 +0.19(+12.34%)
May 23, 2012 1.610 1.630 1.540 1.540 3,600 -0.16(-9.41%)
May 22, 2012 1.770 1.801 1.700 1.700 3,800 -0.20(-10.53%)
May 18, 2012 1.910 1.900 1.900 1.900 700 +0.00(+0.00%)
May 17, 2012 1.940 1.950 1.850 1.900 10,733 -0.04(-2.07%)
May 16, 2012 1.990 2.300 1.900 1.940 9,335 +0.06(+3.20%)
May 15, 2012 1.890 2.050 1.850 1.880 8,876 -0.01(-0.57%)
May 14, 2012 1.950 2.060 1.891 1.891 9,150 -0.26(-12.06%)
May 11, 2012 2.030 2.600 2.000 2.150 29,245 +0.12(+5.91%)
May 10, 2012 1.970 2.080 1.970 2.030 3,100 +0.08(+4.10%)
May 09, 2012 2.030 2.170 1.890 1.950 14,550 -0.30(-13.33%)
May 08, 2012 2.270 2.270 2.000 2.250 22,817 -0.07(-2.93%)
May 07, 2012 1.760 2.590 1.760 2.318 47,807 +0.72(+44.87%)
May 04, 2012 1.600 1.600 1.600 1.600 200 +0.04(+2.56%)
May 03, 2012 1.580 1.630 1.560 1.560 580 -0.12(-7.14%)
May 02, 2012 1.670 1.700 1.650 1.680 3,046 -0.07(-4.00%)
Apr 30, 2012 1.570 1.750 1.750 1.750 7,400 +0.06(+3.55%)
Apr 27, 2012 1.740 1.740 1.590 1.690 3,464 -0.07(-3.98%)
Apr 26, 2012 1.590 2.000 1.590 1.760 13,716 +0.17(+10.41%)
Apr 25, 2012 1.460 1.594 1.460 1.594 950 +0.19(+13.86%)
Apr 24, 2012 1.550 1.550 1.400 1.400 3,528 -0.15(-9.87%)
Apr 20, 2012 1.560 1.553 1.553 1.553 1,700 -0.03(-1.69%)
Apr 18, 2012 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Apr 17, 2012 1.580 1.740 1.580 1.600 7,699 +0.10(+6.67%)
Apr 16, 2012 1.460 1.540 1.460 1.500 2,149 -0.03(-1.96%)
Apr 13, 2012 1.560 1.560 1.450 1.530 3,100 -0.12(-7.27%)
Apr 12, 2012 1.740 1.740 1.650 1.650 2,656 +0.11(+7.14%)
Apr 11, 2012 1.540 1.560 1.540 1.540 400 +0.00(+0.00%)
Apr 10, 2012 1.470 1.540 1.450 1.540 1,055 -0.01(-0.65%)
Apr 09, 2012 1.400 1.570 1.400 1.550 3,995 -0.15(-8.82%)
Apr 05, 2012 1.580 1.750 1.460 1.700 4,185 +0.16(+10.39%)
Apr 04, 2012 1.710 1.800 1.450 1.540 12,846 -0.29(-15.85%)
Apr 03, 2012 1.570 2.140 1.550 1.830 37,510 +0.44(+31.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.