Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.070 (-1.34%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.655 4.701 4.655 4.664 258,601 +0.00(+0.00%)
Jun 29, 2023 4.637 4.664 4.601 4.664 227,598 +0.05(+0.98%)
Jun 28, 2023 4.628 4.637 4.610 4.619 175,048 +0.01(+0.20%)
Jun 27, 2023 4.610 4.674 4.610 4.610 188,986 +0.00(+0.00%)
Jun 26, 2023 4.601 4.628 4.601 4.610 165,454 +0.00(+0.00%)
Jun 23, 2023 4.610 4.637 4.592 4.610 123,138 +0.00(+0.00%)
Jun 22, 2023 4.610 4.633 4.601 4.610 86,452 -0.02(-0.39%)
Jun 21, 2023 4.610 4.637 4.602 4.628 113,398 +0.00(+0.00%)
Jun 20, 2023 4.655 4.664 4.619 4.628 122,466 -0.05(-0.97%)
Jun 16, 2023 4.646 4.701 4.634 4.674 203,436 +0.05(+0.98%)
Jun 15, 2023 4.601 4.628 4.583 4.628 221,378 +0.06(+1.39%)
May 08, 2023 4.565 4.583 4.538 4.565 270,908 +0.00(+0.00%)
May 05, 2023 4.556 4.592 4.556 4.565 145,916 +0.03(+0.60%)
May 04, 2023 4.556 4.574 4.520 4.538 181,707 -0.02(-0.40%)
May 03, 2023 4.565 4.592 4.556 4.556 173,883 -0.03(-0.59%)
May 02, 2023 4.646 4.650 4.565 4.583 172,592 -0.06(-1.36%)
May 01, 2023 4.637 4.659 4.621 4.646 129,881 +0.02(+0.39%)
Apr 28, 2023 4.601 4.654 4.601 4.628 277,138 +0.01(+0.19%)
Apr 27, 2023 4.592 4.637 4.592 4.619 343,780 +0.03(+0.58%)
Apr 26, 2023 4.592 4.601 4.583 4.592 222,015 +0.03(+0.59%)
Apr 25, 2023 4.619 4.619 4.556 4.565 190,055 -0.05(-1.16%)
Apr 24, 2023 4.619 4.637 4.601 4.619 304,157 +0.03(+0.58%)
Apr 21, 2023 4.619 4.623 4.592 4.592 147,923 -0.03(-0.58%)
Apr 20, 2023 4.565 4.619 4.565 4.619 162,688 +0.04(+0.78%)
Apr 19, 2023 4.592 4.619 4.583 4.583 128,063 -0.04(-0.77%)
Apr 18, 2023 4.619 4.637 4.601 4.619 218,178 +0.02(+0.39%)
Apr 17, 2023 4.583 4.619 4.566 4.601 206,042 +0.02(+0.39%)
Apr 14, 2023 4.628 4.628 4.565 4.583 265,886 -0.04(-0.77%)
Apr 13, 2023 4.628 4.628 4.610 4.619 142,409 +0.02(+0.39%)
Apr 12, 2023 4.601 4.610 4.583 4.601 121,311 +0.02(+0.39%)
Apr 11, 2023 4.583 4.601 4.574 4.583 152,121 +0.02(+0.39%)
Apr 10, 2023 4.556 4.574 4.538 4.565 219,526 +0.00(+0.00%)
Apr 06, 2023 4.520 4.574 4.485 4.565 265,772 +0.06(+1.39%)
Apr 05, 2023 4.485 4.522 4.467 4.503 516,255 -0.01(-0.20%)
Apr 04, 2023 4.529 4.547 4.494 4.512 503,710 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.