Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.962 3.978 3.958 3.978 810,343 +0.02(+0.41%)
Jun 27, 2014 3.949 3.962 3.941 3.962 864,761 +0.01(+0.31%)
Jun 26, 2014 3.958 3.962 3.945 3.949 709,735 -0.01(-0.31%)
Jun 25, 2014 3.925 3.962 3.917 3.962 905,746 +0.03(+0.84%)
Jun 24, 2014 3.925 3.929 3.917 3.929 551,259 +0.02(+0.52%)
Jun 23, 2014 3.908 3.917 3.892 3.908 928,327 -0.01(-0.31%)
Jun 20, 2014 3.966 3.974 3.908 3.921 765,777 -0.02(-0.62%)
Jun 19, 2014 3.937 3.949 3.925 3.945 1,042,098 +0.01(+0.31%)
Jun 18, 2014 3.925 3.933 3.908 3.933 710,764 +0.00(+0.00%)
Jun 17, 2014 3.925 3.933 3.919 3.933 777,454 +0.00(+0.00%)
Jun 16, 2014 3.921 3.933 3.921 3.933 642,899 +0.02(+0.42%)
Jun 13, 2014 3.917 3.933 3.908 3.917 653,345 -0.00(-0.10%)
Jun 12, 2014 3.933 3.937 3.908 3.921 576,636 +0.00(+0.00%)
Jun 11, 2014 3.917 3.925 3.912 3.921 508,807 -0.00(-0.10%)
Jun 10, 2014 3.908 3.925 3.904 3.925 860,326 -0.03(-0.73%)
Jun 06, 2014 3.949 3.958 3.945 3.953 596,991 +0.00(+0.00%)
Jun 05, 2014 3.958 3.958 3.945 3.953 842,696 +0.01(+0.21%)
Jun 04, 2014 3.958 3.958 3.937 3.945 953,845 +0.00(+0.00%)
Jun 03, 2014 3.966 3.978 3.945 3.945 926,287 -0.04(-0.93%)
Jun 02, 2014 3.970 3.982 3.958 3.982 681,469 -0.02(-0.51%)
May 30, 2014 3.990 4.011 3.978 4.003 1,017,026 +0.01(+0.21%)
May 29, 2014 3.974 3.994 3.966 3.994 857,214 +0.02(+0.52%)
May 28, 2014 3.941 3.978 3.937 3.974 1,095,014 +0.02(+0.52%)
May 27, 2014 3.958 3.970 3.933 3.953 1,313,701 -0.00(-0.10%)
May 23, 2014 3.962 3.958 3.958 3.958 730,298 +0.00(+0.00%)
May 22, 2014 3.953 3.966 3.945 3.958 724,219 +0.01(+0.31%)
May 21, 2014 3.937 3.960 3.929 3.945 1,655,893 +0.02(+0.52%)
May 20, 2014 3.904 3.929 3.900 3.925 909,647 +0.02(+0.53%)
May 19, 2014 3.896 3.925 3.892 3.904 1,259,939 +0.01(+0.32%)
May 16, 2014 3.888 3.896 3.876 3.892 1,295,150 +0.00(+0.11%)
May 15, 2014 3.884 3.888 3.863 3.888 839,238 +0.00(+0.00%)
May 14, 2014 3.855 3.892 3.855 3.888 994,042 +0.02(+0.53%)
May 13, 2014 3.871 3.876 3.851 3.867 779,427 -0.01(-0.21%)
May 12, 2014 3.884 3.896 3.867 3.876 1,217,653 -0.01(-0.21%)
May 09, 2014 3.880 3.892 3.871 3.884 685,722 +0.01(+0.21%)
May 08, 2014 3.871 3.880 3.867 3.876 766,796 +0.00(+0.11%)
May 07, 2014 3.863 3.871 3.847 3.871 1,025,639 +0.02(+0.43%)
May 06, 2014 3.855 3.867 3.847 3.855 705,295 -0.01(-0.32%)
May 05, 2014 3.851 3.867 3.834 3.867 1,039,977 +0.01(+0.32%)
May 02, 2014 3.863 3.867 3.847 3.855 616,291 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.