Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.03 10.15 10.00 10.13 214,608 +0.10(+1.00%)
Jun 29, 2006 10.02 10.06 9.952 10.03 147,831 +0.02(+0.18%)
Jun 28, 2006 10.06 10.06 9.924 10.02 130,478 -0.05(-0.45%)
Jun 27, 2006 9.893 10.06 9.861 10.06 278,310 +0.05(+0.55%)
Jun 26, 2006 9.856 10.02 9.847 10.01 217,683 +0.17(+1.76%)
Jun 23, 2006 9.879 9.938 9.788 9.833 125,426 +0.02(+0.23%)
Jun 22, 2006 9.902 9.902 9.788 9.811 117,298 -0.09(-0.92%)
Jun 21, 2006 9.833 9.947 9.811 9.902 167,161 +0.05(+0.46%)
Jun 20, 2006 9.883 9.906 9.811 9.856 266,229 +0.00(+0.05%)
Jun 19, 2006 9.947 9.947 9.792 9.852 174,191 -0.08(-0.82%)
Jun 16, 2006 9.765 9.965 9.751 9.933 276,553 +0.17(+1.72%)
Jun 15, 2006 9.811 9.856 9.697 9.765 258,980 +0.09(+0.94%)
Jun 14, 2006 9.738 9.738 9.588 9.674 185,174 +0.05(+0.52%)
Jun 13, 2006 9.720 9.742 9.588 9.624 141,022 -0.05(-0.52%)
Jun 12, 2006 9.697 9.720 9.628 9.674 115,980 -0.05(-0.47%)
Jun 09, 2006 9.765 9.765 9.628 9.720 137,288 +0.04(+0.38%)
Jun 08, 2006 9.701 9.742 9.606 9.683 185,613 -0.06(-0.61%)
Jun 07, 2006 9.788 9.788 9.697 9.742 102,142 +0.03(+0.28%)
Jun 06, 2006 9.788 9.797 9.674 9.715 191,764 -0.02(-0.23%)
Jun 05, 2006 9.765 9.879 9.683 9.738 215,487 -0.30(-2.99%)
Jun 02, 2006 9.993 10.04 9.970 10.04 339,595 +0.07(+0.68%)
Jun 01, 2006 9.938 9.993 9.938 9.970 123,229 +0.03(+0.32%)
May 31, 2006 9.902 9.943 9.811 9.938 161,011 +0.05(+0.55%)
May 30, 2006 9.779 9.906 9.724 9.883 290,611 +0.16(+1.64%)
May 26, 2006 9.715 9.747 9.651 9.724 122,790 +0.08(+0.80%)
May 25, 2006 9.588 9.733 9.583 9.647 211,533 +0.07(+0.71%)
May 24, 2006 9.651 9.697 9.556 9.578 235,696 -0.03(-0.28%)
May 23, 2006 9.692 9.742 9.606 9.606 152,664 -0.02(-0.24%)
May 22, 2006 9.738 9.738 9.606 9.628 293,686 -0.03(-0.28%)
May 19, 2006 9.710 9.733 9.628 9.656 148,710 -0.04(-0.42%)
May 18, 2006 9.647 9.742 9.633 9.697 161,450 +0.07(+0.71%)
May 17, 2006 9.738 9.738 9.628 9.628 156,178 -0.10(-0.98%)
May 16, 2006 9.656 9.742 9.656 9.724 133,114 +0.03(+0.33%)
May 15, 2006 9.710 9.742 9.610 9.692 173,532 -0.06(-0.61%)
May 12, 2006 9.756 9.806 9.733 9.751 223,395 -0.02(-0.23%)
May 11, 2006 9.751 9.811 9.747 9.774 164,086 +0.00(+0.05%)
May 10, 2006 9.797 9.833 9.761 9.770 87,644 -0.01(-0.09%)
May 09, 2006 9.792 9.797 9.756 9.779 184,734 +0.00(+0.00%)
May 08, 2006 9.742 9.788 9.742 9.779 180,121 +0.00(+0.05%)
May 05, 2006 9.761 9.797 9.733 9.774 145,195 +0.03(+0.33%)
May 04, 2006 9.720 9.788 9.720 9.742 367,712 +0.04(+0.38%)
May 03, 2006 9.742 9.742 9.697 9.706 110,928 -0.04(-0.37%)
May 02, 2006 9.720 9.765 9.692 9.742 132,675 +0.02(+0.23%)
May 01, 2006 9.701 9.751 9.697 9.720 139,484 +0.00(+0.00%)
Apr 28, 2006 9.761 9.761 9.706 9.720 102,801 -0.02(-0.19%)
Apr 27, 2006 9.751 9.765 9.701 9.738 91,159 -0.00(-0.05%)
Apr 26, 2006 9.765 9.788 9.720 9.742 121,692 +0.00(+0.05%)
Apr 25, 2006 9.765 9.774 9.720 9.738 125,646 -0.03(-0.28%)
Apr 24, 2006 9.720 9.788 9.720 9.765 333,664 +0.05(+0.47%)
Apr 21, 2006 9.742 9.783 9.697 9.720 141,681 -0.02(-0.23%)
Apr 20, 2006 9.733 9.779 9.720 9.742 139,045 +0.02(+0.23%)
Apr 19, 2006 9.738 9.765 9.710 9.720 100,165 -0.03(-0.28%)
Apr 18, 2006 9.779 9.779 9.715 9.747 137,068 +0.00(+0.05%)
Apr 17, 2006 9.729 9.765 9.692 9.742 141,461 +0.00(+0.05%)
Apr 13, 2006 9.765 9.770 9.679 9.738 137,727 -0.03(-0.28%)
Apr 12, 2006 9.720 9.783 9.715 9.765 139,265 +0.02(+0.23%)
Apr 11, 2006 9.692 9.779 9.660 9.742 190,006 +0.05(+0.52%)
Apr 10, 2006 9.706 9.760 9.674 9.692 118,616 -0.00(-0.05%)
Apr 07, 2006 9.720 9.765 9.665 9.697 169,578 +0.00(+0.00%)
Apr 06, 2006 9.674 9.720 9.638 9.697 207,799 +0.05(+0.47%)
Apr 05, 2006 9.651 9.683 9.606 9.651 121,472 +0.02(+0.19%)
Apr 04, 2006 9.642 9.665 9.592 9.633 121,252 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.