Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.875 6.923 6.815 6.896 483,814 +0.08(+1.18%)
Jun 29, 2015 6.832 6.880 6.805 6.815 520,887 -0.08(-1.09%)
Jun 26, 2015 6.912 6.939 6.875 6.891 362,650 -0.02(-0.31%)
Jun 25, 2015 6.923 6.945 6.902 6.912 637,448 +0.04(+0.55%)
Jun 24, 2015 6.902 6.924 6.875 6.875 340,712 -0.04(-0.54%)
Jun 23, 2015 6.896 6.912 6.891 6.912 314,082 +0.02(+0.23%)
Jun 22, 2015 6.918 6.928 6.875 6.896 389,202 +0.02(+0.31%)
Jun 19, 2015 6.928 6.939 6.853 6.875 260,299 -0.06(-0.85%)
Jun 18, 2015 6.891 6.934 6.891 6.934 221,851 +0.04(+0.62%)
Jun 17, 2015 6.907 6.923 6.872 6.891 288,136 +0.01(+0.16%)
Jun 16, 2015 6.832 6.885 6.829 6.880 321,310 +0.05(+0.79%)
Jun 15, 2015 6.821 6.853 6.805 6.826 211,799 -0.01(-0.16%)
Jun 12, 2015 6.853 6.891 6.821 6.837 406,446 -0.02(-0.24%)
Jun 11, 2015 6.891 6.891 6.832 6.853 358,268 +0.01(+0.15%)
Jun 10, 2015 6.811 6.859 6.790 6.843 567,250 +0.04(+0.62%)
Jun 09, 2015 6.795 6.801 6.764 6.801 429,819 +0.00(+0.00%)
Jun 08, 2015 6.795 6.811 6.785 6.801 396,906 +0.02(+0.23%)
Jun 05, 2015 6.780 6.811 6.748 6.785 456,923 +0.01(+0.08%)
Jun 04, 2015 6.817 6.822 6.780 6.780 424,702 -0.04(-0.54%)
Jun 03, 2015 6.801 6.832 6.795 6.817 382,853 +0.02(+0.23%)
Jun 02, 2015 6.827 6.827 6.780 6.801 517,098 -0.03(-0.46%)
Jun 01, 2015 6.795 6.838 6.790 6.832 412,442 +0.05(+0.67%)
May 29, 2015 6.795 6.832 6.753 6.787 325,804 -0.03(-0.44%)
May 28, 2015 6.832 6.838 6.795 6.817 297,115 -0.03(-0.46%)
May 27, 2015 6.769 6.848 6.769 6.848 356,388 +0.08(+1.13%)
May 26, 2015 6.795 6.795 6.753 6.772 348,606 -0.03(-0.42%)
May 22, 2015 6.843 6.801 6.801 6.801 263,838 -0.03(-0.46%)
May 21, 2015 6.848 6.885 6.811 6.832 402,725 -0.00(-0.02%)
May 20, 2015 6.848 6.864 6.827 6.834 400,242 -0.00(-0.05%)
May 19, 2015 6.822 6.859 6.811 6.838 470,930 +0.02(+0.31%)
May 18, 2015 6.769 6.869 6.764 6.817 491,241 +0.04(+0.54%)
May 15, 2015 6.780 6.806 6.758 6.780 389,684 -0.01(-0.16%)
May 14, 2015 6.822 6.832 6.764 6.790 582,483 -0.03(-0.46%)
May 13, 2015 6.806 6.832 6.769 6.822 377,569 +0.02(+0.23%)
May 12, 2015 6.727 6.811 6.711 6.806 535,976 +0.07(+1.10%)
May 11, 2015 6.764 6.806 6.732 6.732 342,717 -0.06(-0.93%)
May 08, 2015 6.764 6.827 6.758 6.795 266,507 +0.07(+1.10%)
May 07, 2015 6.700 6.765 6.669 6.722 380,482 +0.01(+0.08%)
May 06, 2015 6.780 6.785 6.706 6.716 463,616 -0.05(-0.78%)
May 05, 2015 6.753 6.769 6.722 6.769 278,230 +0.02(+0.24%)
May 04, 2015 6.764 6.801 6.743 6.753 376,536 -0.01(-0.08%)
May 01, 2015 6.737 6.758 6.716 6.758 313,490 +0.05(+0.71%)
Apr 30, 2015 6.753 6.758 6.700 6.711 385,069 -0.04(-0.55%)
Apr 29, 2015 6.764 6.785 6.727 6.748 383,521 -0.03(-0.47%)
Apr 28, 2015 6.743 6.785 6.716 6.780 377,002 +0.03(+0.47%)
Apr 27, 2015 6.795 6.806 6.743 6.748 344,964 -0.04(-0.62%)
Apr 24, 2015 6.806 6.806 6.780 6.790 263,995 -0.01(-0.08%)
Apr 23, 2015 6.753 6.827 6.750 6.795 355,764 +0.03(+0.47%)
Apr 22, 2015 6.753 6.785 6.743 6.764 314,543 +0.01(+0.16%)
Apr 21, 2015 6.764 6.795 6.743 6.753 296,124 -0.01(-0.16%)
Apr 20, 2015 6.737 6.785 6.737 6.764 348,723 +0.03(+0.47%)
Apr 17, 2015 6.727 6.758 6.711 6.732 281,774 -0.04(-0.62%)
Apr 16, 2015 6.795 6.795 6.752 6.774 258,690 -0.01(-0.16%)
Apr 15, 2015 6.790 6.801 6.764 6.785 307,686 +0.03(+0.47%)
Apr 14, 2015 6.774 6.780 6.737 6.753 284,206 -0.02(-0.31%)
Apr 13, 2015 6.790 6.790 6.732 6.774 292,000 -0.02(-0.23%)
Apr 10, 2015 6.748 6.790 6.727 6.790 340,160 +0.04(+0.55%)
Apr 09, 2015 6.758 6.769 6.716 6.753 392,213 +0.00(+0.00%)
Apr 08, 2015 6.737 6.780 6.716 6.753 336,232 +0.01(+0.16%)
Apr 07, 2015 6.727 6.780 6.722 6.743 330,563 +0.02(+0.31%)
Apr 06, 2015 6.690 6.737 6.672 6.722 318,353 +0.03(+0.47%)
Apr 02, 2015 6.642 6.690 6.690 6.690 621,309 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.