Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 -0.05 (-0.37%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.695 4.752 4.691 4.752 388,307 +0.05(+1.06%)
Jun 29, 2011 4.695 4.710 4.672 4.703 376,670 +0.02(+0.49%)
Jun 28, 2011 4.664 4.687 4.664 4.680 289,577 +0.05(+1.07%)
Jun 27, 2011 4.622 4.644 4.615 4.630 195,793 +0.01(+0.25%)
Jun 24, 2011 4.649 4.664 4.619 4.619 107,383 -0.03(-0.74%)
Jun 23, 2011 4.668 4.668 4.607 4.653 192,458 -0.02(-0.49%)
Jun 22, 2011 4.664 4.680 4.664 4.676 115,098 +0.02(+0.33%)
Jun 21, 2011 4.600 4.672 4.600 4.661 237,640 +0.06(+1.33%)
Jun 20, 2011 4.622 4.622 4.577 4.600 273,020 +0.01(+0.17%)
Jun 17, 2011 4.596 4.619 4.592 4.592 176,121 +0.01(+0.25%)
Jun 16, 2011 4.565 4.611 4.565 4.580 278,220 +0.01(+0.17%)
Jun 15, 2011 4.622 4.649 4.569 4.573 387,176 -0.10(-2.04%)
Jun 14, 2011 4.622 4.668 4.622 4.668 338,919 +0.05(+1.07%)
Jun 13, 2011 4.638 4.649 4.619 4.619 289,562 -0.03(-0.71%)
Jun 10, 2011 4.685 4.689 4.644 4.652 313,668 -0.05(-1.03%)
Jun 09, 2011 4.682 4.708 4.678 4.700 215,603 +0.01(+0.32%)
Jun 08, 2011 4.685 4.704 4.678 4.685 198,503 -0.01(-0.16%)
Jun 07, 2011 4.682 4.715 4.682 4.693 199,437 +0.01(+0.32%)
Jun 06, 2011 4.697 4.711 4.678 4.678 210,816 -0.04(-0.87%)
Jun 03, 2011 4.708 4.738 4.700 4.719 157,536 +0.00(+0.00%)
May 24, 2011 4.715 4.730 4.704 4.719 314,863 +0.00(+0.08%)
May 23, 2011 4.704 4.715 4.689 4.715 201,169 -0.00(-0.02%)
May 20, 2011 4.745 4.745 4.715 4.716 154,013 -0.03(-0.68%)
May 19, 2011 4.745 4.749 4.723 4.749 178,210 +0.03(+0.55%)
May 18, 2011 4.711 4.741 4.708 4.723 208,977 +0.02(+0.40%)
May 17, 2011 4.682 4.711 4.674 4.704 221,964 -0.00(-0.08%)
May 16, 2011 4.700 4.723 4.663 4.708 139,504 +0.01(+0.24%)
May 13, 2011 4.715 4.734 4.674 4.697 155,278 -0.02(-0.39%)
May 12, 2011 4.682 4.715 4.670 4.715 205,629 +0.03(+0.56%)
May 11, 2011 4.719 4.738 4.685 4.689 224,047 -0.04(-0.94%)
May 10, 2011 4.715 4.749 4.715 4.734 246,832 +0.03(+0.63%)
May 09, 2011 4.704 4.708 4.685 4.704 218,379 +0.01(+0.32%)
May 06, 2011 4.693 4.715 4.678 4.689 237,679 +0.03(+0.72%)
May 05, 2011 4.674 4.689 4.651 4.656 376,528 -0.03(-0.56%)
May 04, 2011 4.700 4.704 4.674 4.682 139,319 -0.03(-0.55%)
May 03, 2011 4.697 4.711 4.685 4.708 176,653 +0.00(+0.08%)
May 02, 2011 4.711 4.711 4.704 4.704 245,232 +0.01(+0.32%)
Apr 29, 2011 4.667 4.689 4.667 4.689 169,940 +0.02(+0.48%)
Apr 28, 2011 4.678 4.693 4.667 4.667 315,709 -0.01(-0.24%)
Apr 27, 2011 4.697 4.697 4.667 4.678 262,404 +0.00(+0.00%)
Apr 26, 2011 4.682 4.697 4.663 4.678 420,526 +0.02(+0.48%)
Apr 25, 2011 4.659 4.674 4.656 4.656 527,269 +0.00(+0.08%)
Apr 21, 2011 4.663 4.674 4.648 4.652 271,839 -0.01(-0.32%)
Apr 20, 2011 4.663 4.682 4.652 4.667 241,553 +0.04(+0.89%)
Apr 19, 2011 4.596 4.626 4.596 4.626 225,191 +0.03(+0.65%)
Apr 18, 2011 4.615 4.626 4.581 4.596 225,159 -0.04(-0.96%)
Apr 15, 2011 4.656 4.659 4.637 4.641 179,705 +0.01(+0.16%)
Apr 14, 2011 4.641 4.644 4.622 4.633 161,171 -0.01(-0.16%)
Apr 13, 2011 4.637 4.641 4.618 4.641 179,354 +0.03(+0.65%)
Apr 12, 2011 4.630 4.637 4.600 4.611 208,875 -0.04(-0.80%)
Apr 11, 2011 4.659 4.668 4.644 4.648 289,052 -0.01(-0.32%)
Apr 08, 2011 4.697 4.711 4.659 4.663 229,578 -0.03(-0.71%)
Apr 07, 2011 4.697 4.706 4.674 4.697 135,023 -0.01(-0.24%)
Apr 06, 2011 4.697 4.715 4.684 4.708 147,067 +0.03(+0.64%)
Apr 05, 2011 4.685 4.715 4.678 4.678 223,720 -0.03(-0.55%)
Apr 04, 2011 4.719 4.726 4.697 4.704 283,194 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.