Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 -0.05 (-0.37%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.206 4.261 4.181 4.199 538,497 -0.04(-0.90%)
Jun 29, 2010 4.268 4.272 4.202 4.237 429,473 -0.03(-0.65%)
Jun 25, 2010 4.265 4.275 4.209 4.265 273,546 +0.05(+1.28%)
Jun 24, 2010 4.247 4.251 4.202 4.211 466,994 -0.03(-0.78%)
Jun 23, 2010 4.258 4.258 4.209 4.244 334,560 +0.01(+0.25%)
Jun 22, 2010 4.320 4.320 4.223 4.234 322,872 -0.09(-2.00%)
Jun 21, 2010 4.338 4.338 4.272 4.320 380,178 +0.07(+1.54%)
Jun 18, 2010 4.254 4.300 4.254 4.254 312,512 -0.01(-0.24%)
Jun 17, 2010 4.331 4.331 4.251 4.265 237,574 -0.02(-0.49%)
Jun 16, 2010 4.268 4.327 4.268 4.286 317,209 +0.01(+0.16%)
Jun 15, 2010 4.310 4.310 4.237 4.279 238,040 +0.05(+1.23%)
Jun 14, 2010 4.320 4.338 4.227 4.227 178,884 +0.00(+0.00%)
Jun 11, 2010 4.220 4.261 4.213 4.227 150,335 +0.00(+0.08%)
Jun 10, 2010 4.227 4.230 4.186 4.223 256,297 +0.10(+2.46%)
Jun 09, 2010 4.172 4.179 4.115 4.122 349,103 +0.02(+0.58%)
Jun 08, 2010 4.125 4.145 4.058 4.098 256,344 +0.03(+0.75%)
Jun 07, 2010 4.101 4.145 4.067 4.067 294,191 +0.01(+0.17%)
Jun 04, 2010 4.061 4.149 4.057 4.061 293,085 -0.12(-2.83%)
Jun 03, 2010 4.220 4.223 4.145 4.179 274,199 +0.00(+0.11%)
Jun 02, 2010 4.169 4.176 4.132 4.174 407,810 +0.05(+1.20%)
Jun 01, 2010 4.142 4.199 4.125 4.125 279,696 -0.12(-2.87%)
May 28, 2010 4.247 4.247 4.157 4.247 245,120 +0.06(+1.37%)
May 27, 2010 4.132 4.189 4.132 4.189 243,658 +0.10(+2.48%)
May 26, 2010 4.071 4.115 4.051 4.088 4,728 +0.06(+1.60%)
May 25, 2010 4.023 4.023 3.942 4.023 423,812 -0.02(-0.50%)
May 24, 2010 4.023 4.071 4.017 4.044 328,145 +0.02(+0.50%)
May 21, 2010 3.942 4.057 3.861 4.023 540,086 -0.00(-0.08%)
May 20, 2010 4.027 4.047 3.993 4.027 542,586 -0.15(-3.64%)
May 19, 2010 4.210 4.257 4.128 4.179 368,052 -0.04(-0.96%)
May 18, 2010 4.304 4.314 4.208 4.220 300,677 -0.06(-1.42%)
May 17, 2010 4.308 4.308 4.189 4.281 335,905 +0.02(+0.40%)
May 14, 2010 4.264 4.345 4.254 4.264 260,215 -0.08(-1.95%)
May 13, 2010 4.419 4.463 4.318 4.348 480,182 -0.05(-1.15%)
May 12, 2010 4.457 4.457 4.365 4.399 407,039 +0.04(+1.01%)
May 11, 2010 4.318 4.355 4.291 4.355 437,108 +0.03(+0.70%)
May 10, 2010 4.237 4.325 4.220 4.325 636,610 +0.21(+5.10%)
May 07, 2010 4.142 4.186 3.993 4.115 922,928 +0.01(+0.16%)
May 06, 2010 4.531 4.531 3.621 4.108 2,848,646 -0.40(-8.93%)
May 05, 2010 4.518 4.555 4.501 4.511 523,052 -0.07(-1.55%)
May 04, 2010 4.636 4.636 4.551 4.582 277,317 -0.07(-1.53%)
May 03, 2010 4.582 4.653 4.578 4.653 519,367 +0.08(+1.70%)
Apr 30, 2010 4.612 4.612 4.558 4.575 201,691 -0.05(-1.02%)
Apr 29, 2010 4.602 4.622 4.565 4.622 504,778 +0.06(+1.35%)
Apr 28, 2010 4.599 4.599 4.528 4.561 412,335 +0.02(+0.44%)
Apr 27, 2010 4.602 4.602 4.524 4.541 347,442 -0.06(-1.25%)
Apr 26, 2010 4.636 4.636 4.572 4.599 342,147 +0.00(+0.07%)
Apr 23, 2010 4.582 4.595 4.558 4.595 256,483 +0.03(+0.66%)
Apr 22, 2010 4.504 4.599 4.497 4.565 398,572 +0.07(+1.59%)
Apr 21, 2010 4.595 4.595 4.494 4.494 275,739 -0.06(-1.34%)
Apr 20, 2010 4.545 4.558 4.507 4.555 404,166 +0.00(+0.00%)
Apr 19, 2010 4.480 4.555 4.474 4.555 377,198 +0.03(+0.75%)
Apr 16, 2010 4.602 4.602 4.497 4.521 383,865 -0.08(-1.69%)
Apr 15, 2010 4.595 4.606 4.578 4.599 276,138 -0.04(-0.80%)
Apr 14, 2010 4.578 4.636 4.572 4.636 347,395 +0.06(+1.26%)
Apr 13, 2010 4.528 4.578 4.528 4.578 383,545 +0.04(+0.97%)
Apr 12, 2010 4.528 4.569 4.521 4.534 322,953 -0.00(-0.02%)
Apr 09, 2010 4.541 4.582 4.496 4.536 380,673 +0.04(+0.93%)
Apr 08, 2010 4.518 4.518 4.474 4.494 210,232 +0.00(+0.00%)
Apr 07, 2010 4.551 4.562 4.480 4.494 266,566 -0.03(-0.67%)
Apr 06, 2010 4.511 4.531 4.501 4.524 289,669 +0.00(+0.00%)
Apr 05, 2010 4.480 4.534 4.460 4.524 325,947 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.