Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.35 -0.04 (-0.34%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.748 5.751 5.675 5.715 588,806 -0.03(-0.57%)
Jun 29, 2006 5.665 5.748 5.653 5.748 356,613 +0.09(+1.58%)
Jun 28, 2006 5.619 5.668 5.619 5.659 310,598 +0.03(+0.47%)
Jun 27, 2006 5.649 5.685 5.616 5.632 335,119 -0.02(-0.29%)
Jun 26, 2006 5.662 5.692 5.649 5.649 224,624 -0.01(-0.23%)
Jun 23, 2006 5.635 5.685 5.619 5.662 433,506 -0.01(-0.17%)
Jun 22, 2006 5.665 5.682 5.626 5.672 369,630 +0.02(+0.41%)
Jun 21, 2006 5.602 5.672 5.602 5.649 319,680 +0.01(+0.23%)
Jun 20, 2006 5.649 5.682 5.616 5.635 412,618 -0.06(-0.99%)
Jun 19, 2006 5.698 5.708 5.639 5.692 229,165 +0.00(+0.00%)
Jun 16, 2006 5.662 5.698 5.622 5.692 293,343 -0.00(-0.06%)
Jun 15, 2006 5.599 5.698 5.599 5.695 433,809 +0.08(+1.41%)
Jun 14, 2006 5.652 5.665 5.592 5.616 482,851 -0.03(-0.47%)
Jun 13, 2006 5.655 5.692 5.626 5.642 337,541 -0.12(-2.01%)
Jun 12, 2006 5.801 5.834 5.748 5.758 276,390 -0.02(-0.40%)
Jun 09, 2006 5.754 5.804 5.748 5.781 313,323 +0.02(+0.34%)
Jun 08, 2006 5.748 5.797 5.682 5.761 386,886 +0.02(+0.40%)
Jun 07, 2006 5.761 5.764 5.718 5.738 262,162 -0.01(-0.12%)
Jun 06, 2006 5.886 5.886 5.698 5.744 307,874 -0.08(-1.36%)
Jun 05, 2006 5.890 5.890 5.824 5.824 189,205 -0.07(-1.12%)
Jun 02, 2006 5.817 5.890 5.817 5.890 271,244 +0.05(+0.91%)
Jun 01, 2006 5.777 5.840 5.768 5.837 265,189 +0.08(+1.38%)
May 31, 2006 5.741 5.774 5.721 5.758 227,046 +0.03(+0.58%)
May 30, 2006 5.715 5.771 5.715 5.725 391,730 -0.04(-0.63%)
May 26, 2006 5.701 5.764 5.695 5.761 235,522 +0.06(+1.04%)
May 25, 2006 5.708 5.731 5.685 5.701 388,702 -0.01(-0.12%)
May 24, 2006 5.748 5.758 5.678 5.708 358,430 -0.04(-0.69%)
May 23, 2006 5.748 5.784 5.738 5.748 211,909 +0.03(+0.58%)
May 22, 2006 5.744 5.797 5.715 5.715 273,968 -0.03(-0.57%)
May 19, 2006 5.774 5.774 5.698 5.748 270,033 +0.01(+0.17%)
May 18, 2006 5.748 5.807 5.715 5.738 310,901 -0.03(-0.52%)
May 17, 2006 5.830 5.830 5.758 5.768 261,859 -0.06(-1.08%)
May 16, 2006 5.781 5.847 5.781 5.830 161,959 +0.03(+0.46%)
May 15, 2006 5.791 5.860 5.774 5.804 191,626 -0.03(-0.45%)
May 12, 2006 5.850 5.880 5.814 5.830 176,187 -0.04(-0.62%)
May 11, 2006 5.900 5.929 5.867 5.867 251,869 -0.10(-1.66%)
May 10, 2006 5.966 5.982 5.953 5.966 252,777 +0.00(+0.06%)
May 09, 2006 5.986 5.989 5.962 5.962 300,608 -0.02(-0.28%)
May 08, 2006 5.979 6.012 5.962 5.979 288,802 +0.00(+0.00%)
May 05, 2006 5.992 6.002 5.979 5.979 202,827 -0.00(-0.06%)
May 04, 2006 5.995 6.025 5.966 5.982 153,483 -0.01(-0.11%)
May 03, 2006 5.946 5.992 5.916 5.989 211,909 +0.03(+0.44%)
May 02, 2006 5.883 5.962 5.870 5.962 387,794 +0.08(+1.35%)
May 01, 2006 5.863 5.923 5.863 5.883 280,628 +0.03(+0.51%)
Apr 28, 2006 5.863 5.910 5.830 5.853 164,078 +0.02(+0.40%)
Apr 27, 2006 5.771 5.850 5.748 5.830 239,760 +0.06(+1.03%)
Apr 26, 2006 5.774 5.811 5.744 5.771 308,177 -0.00(-0.06%)
Apr 25, 2006 5.811 5.820 5.744 5.774 349,953 -0.05(-0.79%)
Apr 24, 2006 5.840 5.883 5.804 5.820 239,760 -0.01(-0.23%)
Apr 21, 2006 5.853 5.880 5.820 5.834 202,222 -0.02(-0.34%)
Apr 20, 2006 5.857 5.926 5.853 5.853 183,453 -0.03(-0.51%)
Apr 19, 2006 5.900 5.936 5.870 5.883 187,085 -0.02(-0.28%)
Apr 18, 2006 5.850 5.913 5.834 5.900 329,065 +0.04(+0.62%)
Apr 17, 2006 5.946 5.946 5.817 5.863 505,555 -0.10(-1.72%)
Apr 13, 2006 6.015 6.045 5.949 5.966 224,926 -0.05(-0.82%)
Apr 12, 2006 5.995 6.025 5.969 6.015 248,237 +0.03(+0.44%)
Apr 11, 2006 6.065 6.091 5.949 5.989 323,919 -0.10(-1.57%)
Apr 10, 2006 6.138 6.174 6.078 6.085 289,408 -0.07(-1.13%)
Apr 07, 2006 6.197 6.204 6.151 6.154 190,415 -0.03(-0.48%)
Apr 06, 2006 6.171 6.187 6.154 6.184 179,517 +0.02(+0.27%)
Apr 05, 2006 6.200 6.204 6.161 6.167 171,646 -0.03(-0.45%)
Apr 04, 2006 6.197 6.204 6.164 6.195 341,477 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.