Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.686 6.702 6.643 6.689 203,735 +0.01(+0.15%)
Jun 29, 2005 6.630 6.679 6.617 6.679 233,100 +0.04(+0.60%)
Jun 28, 2005 6.636 6.653 6.620 6.640 237,944 +0.00(+0.05%)
Jun 27, 2005 6.620 6.640 6.597 6.636 327,551 +0.00(+0.00%)
Jun 24, 2005 6.613 6.640 6.590 6.636 377,501 +0.02(+0.35%)
Jun 23, 2005 6.663 6.669 6.613 6.613 282,445 -0.02(-0.30%)
Jun 22, 2005 6.659 6.673 6.623 6.633 255,502 -0.01(-0.15%)
Jun 21, 2005 6.633 6.673 6.610 6.643 301,214 +0.01(+0.10%)
Jun 20, 2005 6.673 6.676 6.630 6.636 193,443 -0.05(-0.74%)
Jun 17, 2005 6.640 6.686 6.640 6.686 259,437 +0.04(+0.60%)
Jun 16, 2005 6.640 6.689 6.613 6.646 249,750 +0.02(+0.25%)
Jun 15, 2005 6.653 6.653 6.626 6.630 326,340 -0.01(-0.20%)
Jun 14, 2005 6.673 6.683 6.620 6.643 306,360 -0.04(-0.59%)
Jun 13, 2005 6.706 6.719 6.653 6.683 329,973 -0.06(-0.88%)
Jun 10, 2005 6.692 6.742 6.689 6.742 277,298 +0.04(+0.54%)
Jun 09, 2005 6.729 6.739 6.689 6.706 259,135 -0.03(-0.49%)
Jun 08, 2005 6.716 6.745 6.683 6.739 315,139 +0.03(+0.44%)
Jun 07, 2005 6.689 6.719 6.656 6.709 365,998 +0.03(+0.45%)
Jun 06, 2005 6.666 6.679 6.640 6.679 218,872 +0.03(+0.40%)
Jun 03, 2005 6.669 6.669 6.640 6.653 225,229 -0.01(-0.15%)
Jun 02, 2005 6.623 6.669 6.623 6.663 221,294 +0.01(+0.15%)
Jun 01, 2005 6.650 6.663 6.626 6.653 227,651 +0.02(+0.25%)
May 31, 2005 6.607 6.646 6.607 6.636 184,058 +0.01(+0.20%)
May 27, 2005 6.613 6.626 6.593 6.623 178,306 +0.00(+0.05%)
May 26, 2005 6.574 6.623 6.550 6.620 265,189 +0.03(+0.50%)
May 25, 2005 6.590 6.607 6.560 6.587 265,795 -0.02(-0.30%)
May 24, 2005 6.623 6.630 6.580 6.607 251,264 -0.02(-0.25%)
May 23, 2005 6.640 6.640 6.577 6.623 274,271 -0.01(-0.15%)
May 20, 2005 6.610 6.633 6.593 6.633 189,507 -0.00(-0.05%)
May 19, 2005 6.623 6.653 6.610 6.636 233,403 +0.00(+0.05%)
May 18, 2005 6.653 6.653 6.613 6.633 245,815 +0.01(+0.15%)
May 17, 2005 6.656 6.656 6.587 6.623 416,251 -0.01(-0.15%)
May 16, 2005 6.646 6.659 6.613 6.633 227,046 -0.02(-0.35%)
May 13, 2005 6.617 6.656 6.597 6.656 275,785 +0.06(+0.85%)
May 12, 2005 6.623 6.640 6.587 6.600 286,380 -0.00(-0.05%)
May 11, 2005 6.607 6.626 6.577 6.603 275,785 -0.06(-0.84%)
May 10, 2005 6.673 6.686 6.640 6.659 332,395 -0.01(-0.10%)
May 09, 2005 6.666 6.673 6.643 6.666 260,346 +0.01(+0.15%)
May 06, 2005 6.620 6.656 6.600 6.656 229,770 +0.02(+0.35%)
May 05, 2005 6.640 6.656 6.613 6.633 265,492 +0.02(+0.30%)
May 04, 2005 6.607 6.653 6.587 6.613 316,653 +0.01(+0.20%)
May 03, 2005 6.603 6.607 6.583 6.600 189,507 +0.01(+0.15%)
May 02, 2005 6.600 6.607 6.567 6.590 291,224 -0.01(-0.15%)
Apr 29, 2005 6.547 6.600 6.544 6.600 204,038 +0.05(+0.81%)
Apr 28, 2005 6.600 6.603 6.547 6.547 190,113 -0.03(-0.45%)
Apr 27, 2005 6.541 6.607 6.541 6.577 220,688 +0.02(+0.30%)
Apr 26, 2005 6.574 6.580 6.531 6.557 281,234 +0.01(+0.10%)
Apr 25, 2005 6.574 6.590 6.541 6.550 228,256 -0.01(-0.10%)
Apr 22, 2005 6.583 6.607 6.550 6.557 217,056 -0.03(-0.40%)
Apr 21, 2005 6.603 6.607 6.541 6.583 293,646 +0.01(+0.20%)
Apr 20, 2005 6.587 6.590 6.541 6.570 220,386 -0.01(-0.20%)
Apr 19, 2005 6.554 6.593 6.554 6.583 140,163 +0.04(+0.56%)
Apr 18, 2005 6.590 6.590 6.527 6.547 174,371 -0.04(-0.60%)
Apr 15, 2005 6.557 6.593 6.524 6.587 158,024 +0.03(+0.45%)
Apr 14, 2005 6.610 6.610 6.557 6.557 164,381 -0.02(-0.35%)
Apr 13, 2005 6.630 6.630 6.574 6.580 200,708 -0.07(-0.99%)
Apr 12, 2005 6.640 6.650 6.574 6.646 139,557 +0.01(+0.10%)
Apr 11, 2005 6.640 6.646 6.607 6.640 177,095 -0.01(-0.10%)
Apr 08, 2005 6.692 6.692 6.636 6.646 175,582 -0.01(-0.15%)
Apr 07, 2005 6.626 6.683 6.626 6.656 283,353 +0.02(+0.35%)
Apr 06, 2005 6.623 6.653 6.613 6.633 265,189 +0.01(+0.10%)
Apr 05, 2005 6.564 6.643 6.564 6.626 186,177 +0.05(+0.80%)
Apr 04, 2005 6.564 6.574 6.507 6.574 178,912 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.