Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.40 +0.36 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.117 7.316 7.087 7.316 877,728 +0.17(+2.37%)
Jun 29, 2023 7.097 7.147 7.028 7.147 868,494 +0.00(+0.00%)
Jun 28, 2023 7.107 7.237 7.097 7.147 1,415,468 -0.04(-0.55%)
Jun 27, 2023 7.486 7.595 7.112 7.187 1,446,055 -0.29(-3.86%)
Jun 26, 2023 7.486 7.555 7.436 7.476 1,595,068 +0.07(+0.94%)
Jun 23, 2023 7.525 7.655 7.396 7.406 1,727,933 -0.04(-0.53%)
Jun 22, 2023 7.316 7.481 7.316 7.446 1,294,755 -0.03(-0.40%)
Jun 21, 2023 7.466 7.535 7.267 7.476 1,741,878 +0.02(+0.27%)
Jun 20, 2023 7.406 7.505 7.281 7.456 1,576,493 -0.02(-0.27%)
Jun 16, 2023 7.366 7.565 7.296 7.476 4,424,671 +0.10(+1.35%)
Jun 15, 2023 7.247 7.436 7.227 7.376 1,238,458 +0.05(+0.68%)
Jun 14, 2023 7.247 7.451 7.177 7.326 1,643,639 +0.16(+2.22%)
Jun 13, 2023 7.097 7.262 7.067 7.167 1,513,862 +0.12(+1.69%)
Jun 12, 2023 6.968 7.167 6.928 7.048 1,505,826 +0.02(+0.28%)
Jun 09, 2023 7.515 7.515 6.998 7.028 1,783,397 -0.51(-6.74%)
Jun 08, 2023 7.346 7.754 7.217 7.535 4,308,327 +0.29(+3.98%)
Jun 07, 2023 6.928 7.257 6.888 7.247 9,033,533 +0.37(+5.35%)
Jun 06, 2023 6.838 6.888 6.804 6.878 475,019 +0.02(+0.29%)
Jun 05, 2023 6.843 7.028 6.784 6.858 435,489 +0.04(+0.58%)
Jun 02, 2023 7.008 7.018 6.779 6.819 1,024,756 -0.04(-0.58%)
Jun 01, 2023 6.848 6.978 6.719 6.858 831,537 +0.08(+1.17%)
May 31, 2023 6.560 6.871 6.490 6.779 2,619,637 +0.16(+2.41%)
May 30, 2023 6.580 6.629 6.420 6.620 1,132,792 +0.04(+0.61%)
May 26, 2023 6.689 6.689 6.450 6.580 958,148 -0.02(-0.30%)
May 25, 2023 6.898 6.938 6.590 6.600 1,122,883 -0.37(-5.29%)
May 24, 2023 7.117 7.117 6.933 6.968 1,701,856 -0.15(-2.10%)
May 23, 2023 7.018 7.177 6.973 7.117 548,032 +0.06(+0.85%)
May 22, 2023 6.978 7.087 6.953 7.057 934,943 +0.06(+0.85%)
May 19, 2023 6.958 7.053 6.868 6.998 635,064 +0.07(+1.01%)
May 18, 2023 6.968 6.978 6.794 6.928 981,536 -0.07(-1.00%)
May 17, 2023 6.978 7.038 6.868 6.998 1,193,666 +0.03(+0.43%)
May 16, 2023 6.968 7.092 6.838 6.968 1,494,579 -0.01(-0.14%)
May 15, 2023 7.048 7.092 6.958 6.978 668,741 +0.01(+0.14%)
May 12, 2023 6.968 7.057 6.868 6.968 1,218,890 -0.02(-0.28%)
May 11, 2023 6.988 7.048 6.918 6.988 1,331,851 -0.13(-1.82%)
May 10, 2023 7.157 7.197 6.968 7.117 1,453,750 -0.04(-0.56%)
May 09, 2023 7.067 7.222 7.062 7.157 1,308,255 +0.08(+1.13%)
May 08, 2023 7.207 7.257 7.013 7.077 1,067,488 -0.12(-1.66%)
May 05, 2023 7.117 7.217 6.968 7.197 709,123 -0.06(-0.82%)
May 04, 2023 7.247 7.386 7.197 7.257 1,354,159 +0.09(+1.25%)
May 03, 2023 7.197 7.326 7.097 7.167 953,474 -0.05(-0.69%)
May 02, 2023 6.918 7.237 6.838 7.217 1,783,357 +0.24(+3.42%)
May 01, 2023 7.177 7.286 6.938 6.978 575,331 -0.06(-0.85%)
Apr 28, 2023 7.257 7.356 6.948 7.038 2,030,602 -0.46(-6.11%)
Apr 27, 2023 7.306 7.515 7.217 7.495 1,834,858 +0.13(+1.76%)
Apr 26, 2023 7.525 7.565 7.356 7.366 861,900 -0.05(-0.67%)
Apr 25, 2023 7.476 7.476 7.291 7.416 1,552,731 -0.09(-1.19%)
Apr 24, 2023 7.476 7.575 7.391 7.505 1,265,048 -0.01(-0.13%)
Apr 21, 2023 7.734 7.814 7.446 7.515 2,329,360 -0.29(-3.66%)
Apr 20, 2023 7.762 7.865 7.742 7.801 1,475,067 +0.08(+1.02%)
Apr 19, 2023 7.643 7.870 7.584 7.722 1,458,774 -0.06(-0.76%)
Apr 18, 2023 7.821 7.959 7.762 7.781 1,243,469 -0.04(-0.50%)
Apr 17, 2023 8.127 8.176 7.793 7.821 1,896,899 -0.37(-4.57%)
Apr 14, 2023 8.107 8.205 7.781 8.196 3,183,010 -0.01(-0.12%)
Apr 13, 2023 8.176 8.363 8.176 8.205 1,401,223 +0.18(+2.21%)
Apr 12, 2023 8.255 8.373 8.018 8.028 1,863,224 -0.05(-0.61%)
Apr 11, 2023 8.077 8.245 8.038 8.077 2,000,993 +0.12(+1.49%)
Apr 10, 2023 7.969 8.038 7.905 7.959 969,376 -0.13(-1.59%)
Apr 06, 2023 8.255 8.314 7.944 8.087 823,047 -0.15(-1.80%)
Apr 05, 2023 8.343 8.343 7.969 8.235 1,846,916 +0.07(+0.85%)
Apr 04, 2023 8.176 8.403 7.979 8.166 1,348,081 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.