Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.49 -0.35 (-1.96%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.600 8.924 8.503 8.865 1,252,117 +0.24(+2.84%)
Jun 29, 2021 8.816 8.992 8.610 8.620 1,158,314 -0.28(-3.19%)
Jun 28, 2021 9.159 9.159 8.796 8.904 815,741 -0.18(-1.94%)
Jun 25, 2021 9.159 9.188 9.041 9.080 373,491 -0.04(-0.43%)
Jun 24, 2021 9.247 9.247 9.027 9.120 556,462 -0.07(-0.75%)
Jun 23, 2021 9.306 9.433 9.169 9.188 970,540 +0.00(+0.00%)
Jun 22, 2021 9.120 9.296 9.002 9.188 1,017,730 +0.03(+0.32%)
Jun 21, 2021 9.080 9.218 8.836 9.159 1,282,710 +0.19(+2.07%)
Jun 18, 2021 9.384 9.443 8.973 8.973 4,412,649 -0.35(-3.78%)
Jun 17, 2021 9.453 9.698 9.198 9.325 2,505,295 -0.37(-3.84%)
Jun 16, 2021 10.08 10.22 9.639 9.698 1,569,813 -0.35(-3.51%)
Jun 15, 2021 10.46 10.64 10.00 10.05 1,109,277 -0.40(-3.84%)
Jun 14, 2021 10.44 10.73 10.42 10.45 1,001,232 -0.12(-1.11%)
Jun 11, 2021 10.64 10.73 10.49 10.57 846,322 -0.05(-0.46%)
Jun 10, 2021 10.37 10.74 10.34 10.62 1,477,190 +0.21(+1.98%)
Jun 09, 2021 10.80 10.80 10.38 10.41 2,186,954 -0.31(-2.92%)
Jun 08, 2021 10.93 10.99 10.66 10.73 1,134,456 -0.41(-3.69%)
Jun 07, 2021 11.03 11.93 11.02 11.14 1,992,454 -0.88(-7.33%)
Jun 04, 2021 11.61 12.19 11.51 12.02 2,417,749 +0.49(+4.25%)
Jun 03, 2021 11.11 11.59 10.99 11.53 1,454,070 +0.22(+1.90%)
Jun 02, 2021 11.22 11.40 11.17 11.31 1,198,409 +0.14(+1.23%)
Jun 01, 2021 11.42 11.63 11.13 11.18 1,036,524 -0.11(-0.96%)
May 28, 2021 10.89 11.39 10.89 11.28 1,402,297 +0.33(+3.04%)
May 27, 2021 10.86 10.97 10.71 10.95 2,049,943 -0.01(-0.09%)
May 26, 2021 11.17 11.22 10.90 10.96 564,583 -0.13(-1.15%)
May 25, 2021 11.10 11.26 10.96 11.09 1,043,116 -0.06(-0.53%)
May 24, 2021 10.89 11.18 10.87 11.15 991,367 +0.28(+2.61%)
May 21, 2021 11.35 11.38 10.85 10.86 1,402,812 -0.36(-3.23%)
May 20, 2021 11.13 11.40 11.13 11.23 963,181 +0.04(+0.35%)
May 19, 2021 11.53 11.53 11.10 11.19 1,391,066 -0.34(-2.97%)
May 18, 2021 11.45 11.73 11.36 11.53 1,295,699 +0.00(+0.00%)
May 17, 2021 11.53 11.84 11.43 11.53 1,813,484 +0.05(+0.43%)
May 14, 2021 10.99 11.55 10.99 11.48 1,258,483 +0.60(+5.49%)
May 13, 2021 11.14 11.14 10.76 10.88 1,828,799 -0.29(-2.63%)
May 12, 2021 10.69 11.19 10.53 11.18 2,855,883 +0.48(+4.49%)
May 11, 2021 10.53 10.72 10.30 10.70 2,653,229 +0.07(+0.64%)
May 10, 2021 10.22 11.00 10.22 10.63 2,490,216 +0.48(+4.73%)
May 07, 2021 9.796 10.22 9.707 10.15 2,338,703 +0.47(+4.86%)
May 06, 2021 9.727 9.952 9.629 9.678 1,932,654 +0.04(+0.41%)
May 05, 2021 9.600 9.668 9.467 9.639 641,731 +0.07(+0.72%)
May 04, 2021 9.570 9.707 9.275 9.570 1,157,120 -0.01(-0.10%)
May 03, 2021 9.698 9.796 9.541 9.580 973,292 +0.06(+0.62%)
Apr 30, 2021 9.482 9.551 9.345 9.521 1,517,525 -0.06(-0.61%)
Apr 29, 2021 9.639 9.639 9.218 9.580 2,641,379 -0.10(-1.01%)
Apr 28, 2021 9.639 9.913 9.560 9.678 1,770,459 -0.07(-0.70%)
Apr 27, 2021 9.884 9.884 9.580 9.747 2,024,384 -0.15(-1.49%)
Apr 26, 2021 9.923 9.962 9.609 9.894 1,303,757 -0.06(-0.59%)
Apr 23, 2021 9.747 9.952 9.511 9.952 1,830,014 +0.22(+2.21%)
Apr 22, 2021 10.27 10.37 9.727 9.737 1,829,171 -0.59(-5.69%)
Apr 21, 2021 10.28 10.33 10.03 10.32 1,221,296 +0.15(+1.44%)
Apr 20, 2021 10.24 10.31 10.01 10.18 1,579,112 -0.11(-1.05%)
Apr 19, 2021 10.38 10.53 10.18 10.29 1,106,531 -0.19(-1.78%)
Apr 16, 2021 10.59 10.76 10.23 10.47 1,165,427 +0.04(+0.37%)
Apr 15, 2021 10.40 10.63 10.32 10.43 780,163 +0.15(+1.43%)
Apr 14, 2021 10.44 10.57 10.24 10.29 734,982 -0.15(-1.41%)
Apr 13, 2021 10.46 10.61 10.31 10.43 544,129 +0.05(+0.47%)
Apr 12, 2021 10.31 10.43 9.903 10.38 1,519,942 -0.05(-0.47%)
Apr 09, 2021 10.14 10.53 10.04 10.43 1,116,527 +0.15(+1.43%)
Apr 08, 2021 10.07 10.34 9.982 10.29 1,304,141 +0.30(+3.04%)
Apr 07, 2021 9.923 10.05 9.835 9.982 513,308 -0.06(-0.59%)
Apr 06, 2021 9.942 10.22 9.942 10.04 625,934 +0.21(+2.09%)
Apr 05, 2021 10.00 10.23 9.815 9.835 904,685 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.