Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.87 +0.35 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.051 6.085 5.729 5.804 696,888 -0.19(-3.21%)
Jun 27, 2002 6.065 6.087 5.840 5.997 798,775 -0.12(-2.04%)
Jun 26, 2002 6.190 6.348 6.099 6.121 700,417 -0.02(-0.37%)
Jun 25, 2002 6.280 6.292 5.897 6.144 1,387,602 -0.25(-3.93%)
Jun 21, 2002 6.462 6.675 6.350 6.396 720,706 -0.09(-1.36%)
Jun 20, 2002 6.065 6.484 6.031 6.484 1,683,118 +0.48(+7.92%)
Jun 19, 2002 6.083 6.144 5.970 6.008 509,434 -0.02(-0.30%)
Jun 18, 2002 5.906 6.038 5.840 6.026 341,828 +0.12(+2.03%)
Jun 17, 2002 6.053 6.053 5.845 5.906 732,174 -0.14(-2.25%)
Jun 14, 2002 6.167 6.310 6.010 6.042 808,479 -0.10(-1.66%)
Jun 12, 2002 5.965 6.230 5.965 6.144 1,656,654 +0.19(+3.16%)
Jun 11, 2002 5.872 6.076 5.781 5.956 2,275,032 -0.09(-1.50%)
Jun 10, 2002 6.462 6.462 6.042 6.047 1,364,225 -0.44(-6.72%)
Jun 07, 2002 6.713 6.845 6.439 6.482 722,911 -0.23(-3.41%)
Jun 06, 2002 6.695 6.897 6.695 6.711 928,449 -0.02(-0.34%)
Jun 05, 2002 6.824 6.854 6.634 6.734 760,402 -0.03(-0.50%)
May 31, 2002 7.026 7.026 6.688 6.768 905,955 -0.42(-5.87%)
May 28, 2002 6.994 7.198 6.886 7.189 1,732,518 +0.25(+3.63%)
May 27, 2002 7.074 7.255 6.854 6.938 1,428,621 +0.00(+0.00%)
May 24, 2002 7.074 7.255 6.854 6.938 1,428,621 -0.07(-1.00%)
May 23, 2002 6.720 7.051 6.677 7.008 1,441,412 +0.29(+4.25%)
May 22, 2002 6.654 6.745 6.643 6.722 2,000,688 +0.10(+1.54%)
May 21, 2002 6.496 6.620 6.484 6.620 1,473,610 +0.14(+2.17%)
May 20, 2002 6.473 6.598 6.366 6.480 1,859,987 +0.06(+0.99%)
May 17, 2002 6.248 6.450 6.248 6.416 1,080,618 +0.17(+2.72%)
May 16, 2002 6.076 6.348 6.053 6.246 1,027,249 +0.17(+2.80%)
May 15, 2002 5.961 6.167 5.958 6.076 1,108,405 +0.12(+1.94%)
May 14, 2002 6.167 6.235 5.906 5.961 643,960 -0.25(-3.98%)
May 13, 2002 6.280 6.307 6.121 6.208 834,943 -0.08(-1.33%)
May 10, 2002 6.348 6.348 6.251 6.292 812,889 -0.07(-1.07%)
May 09, 2002 6.280 6.371 6.219 6.360 889,635 +0.02(+0.39%)
May 08, 2002 6.391 6.394 6.258 6.335 1,191,767 -0.01(-0.18%)
May 07, 2002 6.634 6.634 6.305 6.346 838,471 -0.29(-4.34%)
May 06, 2002 6.502 6.634 6.412 6.634 1,147,219 +0.19(+2.92%)
May 03, 2002 6.221 6.446 6.212 6.446 1,103,113 +0.28(+4.56%)
May 02, 2002 6.190 6.292 6.112 6.165 960,647 -0.05(-0.77%)
May 01, 2002 6.008 6.246 6.008 6.212 475,913 +0.17(+2.78%)
Apr 30, 2002 6.158 6.162 6.042 6.044 372,703 -0.11(-1.80%)
Apr 29, 2002 6.076 6.190 6.063 6.155 1,078,854 +0.06(+0.93%)
Apr 26, 2002 6.097 6.190 5.895 6.099 2,107,867 +0.00(+0.00%)
Apr 25, 2002 6.099 6.224 6.069 6.099 2,140,065 +0.06(+0.94%)
Apr 24, 2002 6.190 6.196 6.008 6.042 858,760 -0.13(-2.06%)
Apr 23, 2002 6.144 6.235 6.144 6.169 318,010 +0.03(+0.55%)
Apr 22, 2002 6.348 6.360 6.133 6.135 423,867 -0.16(-2.49%)
Apr 19, 2002 6.056 6.292 6.008 6.292 447,243 +0.20(+3.31%)
Apr 18, 2002 6.153 6.278 6.087 6.090 331,683 -0.01(-0.11%)
Apr 17, 2002 5.840 6.155 5.827 6.097 562,803 +0.07(+1.09%)
Apr 16, 2002 6.124 6.144 5.908 6.031 681,892 -0.18(-2.88%)
Apr 15, 2002 6.348 6.394 6.210 6.210 313,158 -0.15(-2.39%)
Apr 12, 2002 6.253 6.394 6.253 6.362 407,106 +0.13(+2.15%)
Apr 11, 2002 6.348 6.591 6.212 6.228 706,592 -0.07(-1.19%)
Apr 10, 2002 6.087 6.378 6.087 6.303 244,793 +0.16(+2.58%)
Apr 09, 2002 6.121 6.239 6.121 6.144 895,369 +0.00(+0.00%)
Apr 08, 2002 6.121 6.196 6.042 6.144 880,373 +0.02(+0.41%)
Apr 05, 2002 6.121 6.144 6.115 6.119 478,118 +0.01(+0.15%)
Apr 04, 2002 6.110 6.153 6.090 6.110 349,767 +0.02(+0.34%)
Apr 03, 2002 6.312 6.314 5.985 6.090 615,732 -0.21(-3.38%)
Apr 02, 2002 6.269 6.391 6.235 6.303 832,737 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.