Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.14 10.14 10.09 10.11 111,135 +0.03(+0.28%)
Jun 29, 2023 9.997 10.10 9.997 10.08 91,116 +0.06(+0.55%)
Jun 28, 2023 9.978 10.06 9.941 10.02 150,769 +0.06(+0.56%)
Jun 27, 2023 9.914 9.983 9.914 9.969 104,768 +0.04(+0.37%)
Jun 26, 2023 9.840 9.932 9.840 9.932 157,849 +0.10(+1.03%)
Jun 23, 2023 9.821 9.877 9.817 9.831 102,033 +0.00(+0.00%)
Jun 22, 2023 9.738 9.831 9.738 9.831 255,708 +0.11(+1.18%)
Jun 21, 2023 9.762 9.766 9.707 9.716 189,127 -0.03(-0.28%)
Jun 20, 2023 9.762 9.808 9.716 9.743 288,161 -0.01(-0.09%)
Jun 16, 2023 9.753 9.812 9.725 9.753 92,284 -0.01(-0.09%)
Jun 15, 2023 9.734 9.772 9.716 9.762 99,634 +0.06(+0.64%)
May 08, 2023 9.745 9.772 9.663 9.699 60,186 -0.03(-0.28%)
May 05, 2023 9.745 9.794 9.727 9.727 65,007 +0.01(+0.09%)
May 04, 2023 9.699 9.736 9.663 9.718 93,065 +0.03(+0.28%)
May 03, 2023 9.699 9.772 9.686 9.690 52,493 -0.05(-0.47%)
May 02, 2023 9.790 9.790 9.680 9.736 44,016 -0.09(-0.93%)
May 01, 2023 9.708 9.840 9.708 9.827 112,508 +0.07(+0.75%)
Apr 28, 2023 9.745 9.808 9.718 9.754 130,099 +0.01(+0.09%)
Apr 27, 2023 9.690 9.763 9.672 9.745 110,389 +0.04(+0.37%)
Apr 26, 2023 9.672 9.745 9.654 9.708 85,763 +0.04(+0.38%)
Apr 25, 2023 9.699 9.745 9.658 9.672 111,287 -0.08(-0.84%)
Apr 24, 2023 9.799 9.863 9.727 9.754 106,300 -0.07(-0.74%)
Apr 21, 2023 9.899 9.899 9.799 9.827 95,182 -0.10(-1.01%)
Apr 20, 2023 9.881 9.963 9.827 9.927 205,944 +0.06(+0.63%)
Apr 19, 2023 9.865 9.892 9.757 9.865 237,556 -0.01(-0.09%)
Apr 18, 2023 9.802 9.901 9.748 9.874 426,365 +0.07(+0.74%)
Apr 17, 2023 9.657 9.820 9.657 9.802 156,593 +0.12(+1.21%)
Apr 14, 2023 9.730 9.783 9.675 9.684 45,621 -0.05(-0.46%)
Apr 13, 2023 9.757 9.784 9.702 9.730 120,150 -0.03(-0.28%)
Apr 12, 2023 9.721 9.784 9.639 9.757 167,520 +0.06(+0.65%)
Apr 11, 2023 9.639 9.702 9.631 9.693 84,978 +0.08(+0.84%)
Apr 10, 2023 9.576 9.630 9.569 9.612 101,639 +0.02(+0.19%)
Apr 06, 2023 9.585 9.612 9.576 9.594 114,853 -0.01(-0.09%)
Apr 05, 2023 9.648 9.648 9.549 9.603 225,643 -0.03(-0.28%)
Apr 04, 2023 9.721 9.721 9.612 9.630 117,754 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.