Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 -0.04 (-0.38%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.626 6.631 6.559 6.564 77,025 -0.01(-0.22%)
Jun 27, 2008 6.593 6.597 6.526 6.578 92,358 +0.03(+0.51%)
Jun 26, 2008 6.512 6.583 6.512 6.545 116,676 +0.02(+0.29%)
Jun 25, 2008 6.502 6.555 6.502 6.526 136,477 +0.00(+0.00%)
Jun 24, 2008 6.483 6.545 6.464 6.526 103,756 +0.04(+0.66%)
Jun 23, 2008 6.536 6.550 6.460 6.483 127,816 -0.05(-0.80%)
Jun 20, 2008 6.555 6.574 6.531 6.536 48,421 -0.01(-0.15%)
Jun 19, 2008 6.602 6.602 6.536 6.545 52,520 -0.02(-0.36%)
Jun 18, 2008 6.616 6.616 6.545 6.569 63,194 -0.04(-0.58%)
Jun 17, 2008 6.621 6.621 6.588 6.607 27,488 +0.00(+0.00%)
Jun 16, 2008 6.607 6.626 6.589 6.607 58,810 +0.03(+0.51%)
Jun 13, 2008 6.650 6.650 6.559 6.574 83,353 -0.05(-0.79%)
Jun 12, 2008 6.702 6.702 6.597 6.626 109,037 -0.06(-0.92%)
Jun 11, 2008 6.726 6.726 6.655 6.688 82,920 -0.03(-0.42%)
Jun 10, 2008 6.712 6.731 6.678 6.716 58,473 -0.01(-0.14%)
Jun 09, 2008 6.740 6.740 6.697 6.726 97,445 +0.02(+0.28%)
Jun 06, 2008 6.702 6.721 6.679 6.707 119,836 +0.03(+0.50%)
Jun 05, 2008 6.650 6.674 6.639 6.674 52,055 +0.03(+0.43%)
Jun 04, 2008 6.702 6.707 6.616 6.645 97,197 -0.04(-0.64%)
Jun 03, 2008 6.740 6.750 6.678 6.688 127,479 -0.04(-0.64%)
Jun 02, 2008 6.693 6.731 6.693 6.731 55,572 +0.03(+0.43%)
May 30, 2008 6.712 6.721 6.683 6.702 66,415 +0.00(+0.00%)
May 29, 2008 6.726 6.735 6.697 6.702 81,628 -0.02(-0.35%)
May 28, 2008 6.712 6.726 6.678 6.726 80,829 +0.03(+0.50%)
May 27, 2008 6.678 6.697 6.669 6.693 75,382 +0.02(+0.36%)
May 26, 2008 6.674 6.693 6.655 6.669 0 +0.00(+0.00%)
May 23, 2008 6.674 6.693 6.655 6.669 141,011 +0.02(+0.36%)
May 22, 2008 6.674 6.678 6.640 6.645 96,704 +0.00(+0.00%)
May 21, 2008 6.669 6.669 6.631 6.645 105,082 +0.00(+0.00%)
May 20, 2008 6.636 6.645 6.612 6.645 98,015 +0.02(+0.29%)
May 19, 2008 6.631 6.640 6.607 6.626 74,385 +0.02(+0.29%)
May 16, 2008 6.636 6.650 6.607 6.607 100,737 +0.00(+0.00%)
May 15, 2008 6.616 6.626 6.597 6.607 43,858 -0.02(-0.29%)
May 14, 2008 6.612 6.626 6.598 6.626 41,826 +0.03(+0.43%)
May 13, 2008 6.616 6.621 6.583 6.597 184,091 +0.00(+0.07%)
May 12, 2008 6.621 6.626 6.593 6.593 56,496 +0.00(+0.07%)
May 09, 2008 6.574 6.597 6.569 6.588 26,428 +0.01(+0.22%)
May 08, 2008 6.612 6.616 6.569 6.574 69,538 -0.03(-0.50%)
May 07, 2008 6.607 6.616 6.578 6.607 105,850 -0.04(-0.57%)
May 06, 2008 6.640 6.645 6.616 6.645 91,014 +0.01(+0.14%)
May 05, 2008 6.693 6.693 6.636 6.636 79,407 -0.05(-0.71%)
May 02, 2008 6.688 6.688 6.659 6.683 54,794 +0.00(+0.07%)
May 01, 2008 6.678 6.688 6.669 6.678 74,073 -0.00(-0.07%)
Apr 30, 2008 6.678 6.686 6.669 6.683 67,091 +0.02(+0.29%)
Apr 29, 2008 6.655 6.674 6.650 6.664 79,461 -0.00(-0.07%)
Apr 28, 2008 6.664 6.688 6.664 6.669 69,679 -0.02(-0.28%)
Apr 25, 2008 6.678 6.688 6.674 6.688 42,918 +0.00(+0.00%)
Apr 24, 2008 6.721 6.721 6.678 6.688 110,451 +0.00(+0.07%)
Apr 23, 2008 6.702 6.712 6.678 6.683 67,743 -0.00(-0.07%)
Apr 22, 2008 6.678 6.697 6.669 6.688 89,301 +0.02(+0.29%)
Apr 21, 2008 6.674 6.678 6.650 6.669 71,818 +0.01(+0.21%)
Apr 18, 2008 6.650 6.655 6.626 6.655 108,465 +0.03(+0.43%)
Apr 17, 2008 6.616 6.650 6.578 6.626 147,045 +0.05(+0.80%)
Apr 16, 2008 6.564 6.578 6.545 6.574 65,008 +0.03(+0.51%)
Apr 15, 2008 6.593 6.597 6.512 6.540 98,387 -0.02(-0.29%)
Apr 14, 2008 6.659 6.664 6.559 6.559 107,194 -0.05(-0.79%)
Apr 11, 2008 6.602 6.621 6.588 6.612 62,904 +0.03(+0.43%)
Apr 10, 2008 6.602 6.615 6.578 6.583 81,763 +0.02(+0.36%)
Apr 09, 2008 6.559 6.607 6.559 6.559 122,232 -0.03(-0.50%)
Apr 08, 2008 6.640 6.650 6.588 6.593 122,047 -0.08(-1.14%)
Apr 07, 2008 6.655 6.674 6.636 6.669 120,339 +0.03(+0.50%)
Apr 04, 2008 6.640 6.664 6.621 6.636 75,948 +0.01(+0.22%)
Apr 03, 2008 6.602 6.631 6.593 6.621 60,590 +0.01(+0.22%)
Apr 02, 2008 6.583 6.636 6.583 6.607 51,543 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.