Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.070 -0.030 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.400 1.510 1.380 1.450 192,834 +0.04(+2.84%)
Jun 29, 2021 1.460 1.490 1.360 1.410 210,911 -0.07(-4.73%)
Jun 28, 2021 1.410 1.560 1.410 1.480 851,274 +0.05(+3.50%)
Jun 25, 2021 1.420 1.430 1.400 1.430 49,494 +0.00(+0.00%)
Jun 24, 2021 1.380 1.490 1.380 1.430 290,882 +0.04(+2.88%)
Jun 23, 2021 1.360 1.460 1.360 1.390 118,723 +0.02(+1.46%)
Jun 22, 2021 1.370 1.430 1.350 1.370 60,722 -0.02(-1.44%)
Jun 21, 2021 1.410 1.410 1.310 1.390 85,785 -0.01(-0.71%)
Jun 18, 2021 1.380 1.410 1.370 1.400 105,486 +0.00(+0.00%)
Jun 17, 2021 1.360 1.440 1.360 1.400 107,739 +0.03(+2.19%)
Jun 16, 2021 1.400 1.470 1.353 1.370 120,824 -0.04(-2.84%)
Jun 15, 2021 1.580 1.581 1.410 1.410 334,475 -0.17(-10.76%)
Jun 14, 2021 1.580 1.620 1.510 1.580 121,598 +0.01(+0.64%)
Jun 11, 2021 1.660 1.660 1.530 1.570 221,684 -0.08(-4.85%)
Jun 10, 2021 1.520 1.680 1.510 1.650 704,778 +0.09(+5.77%)
Jun 09, 2021 1.530 1.620 1.510 1.560 702,249 +0.04(+2.63%)
Jun 08, 2021 1.490 1.540 1.420 1.520 281,296 +0.04(+2.70%)
Jun 07, 2021 1.420 1.500 1.390 1.480 225,022 +0.06(+4.23%)
Jun 04, 2021 1.480 1.500 1.400 1.420 123,801 +0.00(+0.00%)
Jun 03, 2021 1.490 1.490 1.381 1.420 177,528 -0.03(-2.07%)
Jun 02, 2021 1.380 1.650 1.380 1.450 1,354,874 +0.07(+5.07%)
Jun 01, 2021 1.330 1.430 1.290 1.380 246,281 +0.09(+6.98%)
May 28, 2021 1.340 1.360 1.290 1.290 142,251 -0.07(-5.15%)
May 27, 2021 1.280 1.410 1.280 1.360 333,025 +0.09(+7.09%)
May 26, 2021 1.230 1.300 1.230 1.270 127,054 +0.03(+2.42%)
May 25, 2021 1.220 1.270 1.210 1.240 182,091 +0.02(+1.64%)
May 24, 2021 1.270 1.300 1.210 1.220 125,618 -0.07(-5.43%)
May 21, 2021 1.290 1.349 1.250 1.290 275,355 +0.02(+1.57%)
May 20, 2021 1.270 1.300 1.260 1.270 52,715 -0.01(-0.78%)
May 19, 2021 1.240 1.290 1.204 1.280 119,974 +0.01(+0.79%)
May 18, 2021 1.240 1.310 1.210 1.270 202,825 +0.04(+3.25%)
May 17, 2021 1.160 1.250 1.150 1.230 119,678 +0.05(+4.24%)
May 14, 2021 1.190 1.200 1.160 1.180 84,747 +0.03(+2.61%)
May 13, 2021 1.200 1.250 1.130 1.150 172,650 -0.04(-3.36%)
May 12, 2021 1.190 1.240 1.180 1.190 127,450 -0.04(-3.25%)
May 11, 2021 1.150 1.280 1.111 1.230 450,121 +0.03(+2.50%)
May 10, 2021 1.240 1.270 1.200 1.200 145,608 -0.04(-3.23%)
May 07, 2021 1.220 1.300 1.200 1.240 72,920 +0.00(+0.01%)
May 06, 2021 1.260 1.280 1.130 1.240 289,515 -0.02(-1.59%)
May 05, 2021 1.360 1.390 1.260 1.260 221,452 -0.12(-8.70%)
May 04, 2021 1.400 1.540 1.340 1.380 611,189 -0.04(-2.82%)
May 03, 2021 1.440 1.500 1.390 1.420 497,343 +0.00(+0.00%)
Apr 30, 2021 1.430 1.480 1.400 1.420 107,000 -0.02(-1.39%)
Apr 29, 2021 1.500 1.560 1.400 1.440 204,272 -0.07(-4.64%)
Apr 28, 2021 1.430 1.550 1.430 1.510 158,860 +0.08(+5.59%)
Apr 27, 2021 1.470 1.519 1.410 1.430 146,883 -0.02(-1.38%)
Apr 26, 2021 1.420 1.470 1.420 1.450 231,709 +0.03(+2.11%)
Apr 23, 2021 1.360 1.429 1.360 1.420 142,400 +0.07(+5.19%)
Apr 22, 2021 1.330 1.420 1.310 1.350 205,147 -0.04(-2.88%)
Apr 21, 2021 1.240 1.410 1.240 1.390 298,666 +0.13(+10.32%)
Apr 20, 2021 1.290 1.310 1.230 1.260 158,856 -0.03(-2.33%)
Apr 19, 2021 1.290 1.360 1.260 1.290 230,559 +0.00(+0.00%)
Apr 16, 2021 1.300 1.320 1.220 1.290 280,300 +0.00(+0.00%)
Apr 15, 2021 1.460 1.480 1.290 1.290 426,490 -0.19(-12.84%)
Apr 14, 2021 1.410 1.510 1.410 1.480 417,660 +0.06(+4.23%)
Apr 13, 2021 1.420 1.460 1.410 1.420 204,449 -0.03(-2.07%)
Apr 12, 2021 1.610 1.630 1.440 1.450 367,755 -0.16(-9.94%)
Apr 09, 2021 1.620 1.630 1.590 1.610 178,100 -0.02(-1.23%)
Apr 08, 2021 1.650 1.660 1.560 1.630 282,417 -0.04(-2.40%)
Apr 07, 2021 1.740 1.750 1.640 1.670 287,914 -0.09(-5.11%)
Apr 06, 2021 1.770 1.810 1.700 1.760 283,219 -0.05(-2.76%)
Apr 05, 2021 1.860 1.910 1.800 1.810 503,899 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.