Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2457 -0.0196 (-7.39%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.400 2.400 2.240 2.280 4,532 -0.08(-3.39%)
Jun 29, 2020 2.240 2.380 2.240 2.360 23,327 +0.10(+4.42%)
Jun 26, 2020 2.240 2.280 2.220 2.260 25,200 +0.03(+1.35%)
Jun 25, 2020 2.210 2.230 2.120 2.230 31,030 +0.01(+0.45%)
Jun 24, 2020 2.220 2.250 2.190 2.220 11,927 -0.03(-1.33%)
Jun 23, 2020 2.210 2.270 2.210 2.250 27,551 +0.04(+1.81%)
Jun 22, 2020 2.220 2.320 2.200 2.210 20,880 -0.04(-1.78%)
Jun 19, 2020 2.230 2.285 2.210 2.250 20,800 +0.04(+1.81%)
Jun 18, 2020 2.260 2.297 2.170 2.210 24,385 -0.07(-3.07%)
Jun 17, 2020 2.310 2.360 2.280 2.280 11,090 -0.03(-1.30%)
Jun 16, 2020 2.390 2.390 2.250 2.310 65,984 -0.01(-0.43%)
Jun 15, 2020 2.400 2.400 2.300 2.320 64,104 -0.06(-2.52%)
Jun 12, 2020 2.400 2.400 2.270 2.380 67,100 -0.04(-1.65%)
Jun 11, 2020 2.380 2.500 2.270 2.420 151,149 +0.04(+1.68%)
Jun 10, 2020 2.270 2.480 2.250 2.380 79,945 +0.11(+4.85%)
Jun 09, 2020 2.350 2.382 2.230 2.270 47,295 -0.13(-5.42%)
Jun 08, 2020 2.380 2.450 2.320 2.400 49,700 +0.03(+1.27%)
Jun 05, 2020 2.220 2.380 2.200 2.370 74,000 +0.14(+6.28%)
Jun 04, 2020 2.140 2.270 2.130 2.230 22,866 +0.05(+2.20%)
Jun 03, 2020 2.160 2.300 2.160 2.182 29,703 -0.02(-0.82%)
Jun 02, 2020 2.290 2.290 2.130 2.200 28,170 -0.10(-4.35%)
Jun 01, 2020 2.130 2.300 2.130 2.300 14,411 +0.17(+7.98%)
May 29, 2020 2.250 2.250 2.090 2.130 48,200 -0.13(-5.75%)
May 28, 2020 2.250 2.300 2.250 2.260 42,860 +0.01(+0.44%)
May 27, 2020 2.310 2.390 2.210 2.250 26,306 -0.09(-3.85%)
May 26, 2020 2.300 2.390 2.300 2.340 43,778 +0.09(+4.00%)
May 22, 2020 2.260 2.350 2.220 2.250 34,100 +0.01(+0.45%)
May 21, 2020 2.110 2.260 2.090 2.240 67,545 +0.15(+7.18%)
May 20, 2020 1.950 2.090 1.950 2.090 121,293 +0.16(+8.29%)
May 19, 2020 1.930 2.000 1.930 1.930 55,309 +0.06(+3.21%)
May 18, 2020 1.950 1.980 1.860 1.870 133,665 -0.03(-1.58%)
May 15, 2020 1.800 1.940 1.800 1.900 64,000 +0.11(+6.15%)
May 14, 2020 1.800 1.803 1.670 1.790 41,694 +0.00(+0.00%)
May 13, 2020 1.850 1.850 1.790 1.790 10,173 -0.02(-1.10%)
May 12, 2020 1.840 1.870 1.800 1.810 23,950 -0.04(-2.16%)
May 11, 2020 1.920 1.920 1.840 1.850 16,681 -0.06(-3.14%)
May 08, 2020 1.920 1.920 1.884 1.910 6,300 +0.05(+2.69%)
May 07, 2020 1.840 1.920 1.840 1.860 23,460 -0.04(-2.11%)
May 06, 2020 1.930 1.930 1.830 1.900 26,358 +0.03(+1.60%)
May 05, 2020 1.810 1.922 1.810 1.870 5,045 +0.04(+2.19%)
May 04, 2020 1.870 1.900 1.800 1.830 19,245 -0.04(-2.14%)
May 01, 2020 1.860 1.920 1.860 1.870 14,400 -0.03(-1.58%)
Apr 30, 2020 1.860 1.940 1.860 1.900 19,816 -0.05(-2.56%)
Apr 29, 2020 1.980 1.980 1.900 1.950 15,384 +0.04(+2.09%)
Apr 28, 2020 1.970 1.970 1.861 1.910 17,178 -0.02(-1.04%)
Apr 27, 2020 1.920 1.946 1.890 1.930 12,805 +0.02(+1.05%)
Apr 24, 2020 1.910 1.950 1.900 1.910 6,500 -0.04(-2.05%)
Apr 23, 2020 1.925 1.970 1.841 1.950 2,970 +0.05(+2.63%)
Apr 22, 2020 2.000 2.000 1.880 1.900 19,309 -0.04(-2.06%)
Apr 21, 2020 1.910 1.960 1.880 1.940 3,297 +0.03(+1.57%)
Apr 20, 2020 1.980 2.000 1.910 1.910 23,943 -0.01(-0.52%)
Apr 17, 2020 1.950 1.950 1.890 1.920 10,600 +0.05(+2.67%)
Apr 16, 2020 1.890 1.950 1.870 1.870 8,727 -0.01(-0.53%)
Apr 15, 2020 2.000 2.000 1.860 1.880 15,839 -0.07(-3.59%)
Apr 14, 2020 1.970 2.000 1.920 1.950 16,394 +0.06(+3.17%)
Apr 13, 2020 1.990 1.990 1.880 1.890 21,865 -0.10(-5.03%)
Apr 09, 2020 2.070 2.070 1.920 1.990 17,200 -0.01(-0.75%)
Apr 08, 2020 1.940 2.050 1.940 2.005 19,805 +0.01(+0.75%)
Apr 07, 2020 2.010 2.046 1.950 1.990 17,950 -0.01(-0.50%)
Apr 06, 2020 1.990 2.020 1.988 2.000 12,884 -0.01(-0.50%)
Apr 03, 2020 2.010 2.010 1.900 2.010 5,800 +0.00(+0.00%)
Apr 02, 2020 1.900 2.010 1.900 2.010 9,070 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.