Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Corp (NQ: PKOH )

25.23 +0.03 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 15.00 15.24 14.48 15.01 40,731 -0.09(-0.63%)
Jun 29, 2022 15.55 15.55 14.56 15.10 53,609 -0.37(-2.39%)
Jun 28, 2022 16.76 16.97 15.46 15.47 47,352 -1.02(-6.20%)
Jun 27, 2022 16.68 17.19 16.17 16.50 51,670 -0.18(-1.08%)
Jun 24, 2022 15.74 17.12 15.74 16.68 1,113,080 +1.04(+6.66%)
Jun 23, 2022 15.33 15.73 14.99 15.63 66,388 +0.27(+1.72%)
Jun 22, 2022 14.34 15.63 14.03 15.37 61,924 +0.62(+4.24%)
Jun 21, 2022 15.14 16.05 14.35 14.75 88,923 +0.00(+0.00%)
Jun 17, 2022 14.76 15.36 14.62 14.75 73,202 +0.19(+1.30%)
Jun 16, 2022 14.92 15.08 13.78 14.56 93,741 -0.77(-5.00%)
Jun 15, 2022 15.83 16.52 15.21 15.32 109,687 -0.20(-1.28%)
Jun 14, 2022 16.11 16.64 15.40 15.52 54,565 -0.53(-3.30%)
Jun 13, 2022 16.92 16.92 15.13 16.05 102,749 -1.34(-7.73%)
Jun 10, 2022 19.02 19.02 17.33 17.40 75,858 -1.70(-8.92%)
Jun 09, 2022 18.96 20.07 18.33 19.10 124,729 +0.63(+3.43%)
Jun 08, 2022 17.73 18.69 17.49 18.46 88,822 +0.74(+4.16%)
Jun 07, 2022 15.21 17.88 15.14 17.73 104,626 +2.18(+14.00%)
Jun 06, 2022 15.27 15.76 15.22 15.55 84,053 +0.37(+2.43%)
Jun 03, 2022 14.92 15.82 14.64 15.18 49,884 +0.00(+0.00%)
Jun 02, 2022 14.65 15.25 14.65 15.18 28,012 +0.50(+3.42%)
Jun 01, 2022 14.89 15.11 14.54 14.68 65,301 -0.07(-0.45%)
May 31, 2022 14.91 15.41 14.66 14.75 33,540 -0.28(-1.89%)
May 27, 2022 14.42 15.09 14.29 15.03 36,850 +0.81(+5.73%)
May 26, 2022 13.58 14.53 13.57 14.22 34,498 +0.62(+4.60%)
May 25, 2022 13.16 13.73 13.16 13.59 32,894 +0.42(+3.16%)
May 24, 2022 13.11 13.25 12.55 13.17 35,872 -0.12(-0.93%)
May 23, 2022 13.27 13.58 12.84 13.30 29,627 +0.05(+0.36%)
May 20, 2022 13.95 14.01 12.74 13.25 56,432 -0.46(-3.38%)
May 19, 2022 13.89 14.33 13.29 13.71 77,067 -0.37(-2.62%)
May 18, 2022 14.20 14.36 13.94 14.08 41,852 -0.27(-1.91%)
May 17, 2022 14.00 14.50 13.95 14.36 49,034 +0.60(+4.33%)
May 16, 2022 13.42 14.09 13.36 13.76 63,804 +0.22(+1.61%)
May 13, 2022 13.48 13.73 13.16 13.54 69,941 +0.38(+2.88%)
May 12, 2022 13.08 13.32 12.48 13.16 113,892 -0.09(-0.64%)
May 11, 2022 12.02 13.48 11.71 13.25 307,088 +1.38(+11.64%)
May 10, 2022 9.966 12.20 9.829 11.87 271,970 +2.54(+27.18%)
May 09, 2022 9.067 9.370 8.736 9.332 94,526 +0.17(+1.86%)
May 06, 2022 9.152 9.417 8.991 9.161 60,409 -0.11(-1.22%)
May 05, 2022 9.758 9.824 8.906 9.275 85,983 -0.62(-6.26%)
May 04, 2022 9.390 9.895 8.941 9.895 99,181 +0.51(+5.48%)
May 03, 2022 9.390 9.698 9.165 9.380 76,392 +0.03(+0.30%)
May 02, 2022 9.062 9.380 8.997 9.352 160,840 +0.38(+4.28%)
Apr 29, 2022 9.783 10.06 8.922 8.969 77,572 -0.97(-9.78%)
Apr 28, 2022 9.867 10.12 9.549 9.942 77,065 +0.22(+2.21%)
Apr 27, 2022 10.42 10.51 9.596 9.727 130,384 -0.67(-6.47%)
Apr 26, 2022 11.12 11.15 10.37 10.40 63,547 -0.94(-8.25%)
Apr 25, 2022 11.10 11.47 10.66 11.34 71,966 +0.08(+0.75%)
Apr 22, 2022 11.22 11.36 10.91 11.25 83,853 -0.07(-0.58%)
Apr 21, 2022 11.83 11.83 11.10 11.32 142,371 -0.32(-2.73%)
Apr 20, 2022 11.88 12.11 11.57 11.63 69,281 -0.19(-1.58%)
Apr 19, 2022 11.46 11.89 11.09 11.82 102,692 +0.42(+3.69%)
Apr 18, 2022 11.87 11.87 11.23 11.40 85,731 -0.36(-3.02%)
Apr 14, 2022 12.00 12.18 11.72 11.76 49,325 -0.18(-1.49%)
Apr 13, 2022 11.70 12.03 11.41 11.93 64,100 +0.28(+2.41%)
Apr 12, 2022 11.74 12.04 11.40 11.65 63,407 -0.15(-1.27%)
Apr 11, 2022 11.81 12.06 11.44 11.80 40,246 +0.01(+0.08%)
Apr 08, 2022 11.83 12.07 11.66 11.79 39,915 -0.03(-0.24%)
Apr 07, 2022 11.93 11.93 11.42 11.82 60,264 -0.07(-0.63%)
Apr 06, 2022 11.92 12.19 11.42 11.90 71,749 -0.07(-0.55%)
Apr 05, 2022 12.16 12.23 11.86 11.96 59,619 -0.15(-1.24%)
Apr 04, 2022 12.05 12.29 11.44 12.11 96,516 +0.24(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.