Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.020 3.040 2.970 3.040 848,511 +0.13(+4.47%)
Jun 28, 2012 3.010 3.030 2.850 2.910 375,202 -0.13(-4.28%)
Jun 27, 2012 2.980 3.050 2.921 3.040 714,008 +0.09(+3.05%)
Jun 26, 2012 2.880 3.030 2.820 2.950 874,638 +0.07(+2.40%)
Jun 25, 2012 2.810 2.910 2.700 2.881 500,083 +0.02(+0.73%)
Jun 22, 2012 2.850 2.870 2.780 2.860 1,080,902 +0.05(+1.78%)
Jun 21, 2012 2.900 2.920 2.720 2.810 532,803 -0.11(-3.77%)
Jun 20, 2012 2.750 2.940 2.680 2.920 670,533 +0.18(+6.57%)
Jun 19, 2012 2.550 3.150 2.540 2.740 2,124,383 +0.20(+7.87%)
Jun 18, 2012 2.570 2.600 2.520 2.540 245,277 -0.07(-2.68%)
Jun 15, 2012 2.580 2.630 2.520 2.610 509,993 +0.03(+1.16%)
Jun 14, 2012 2.530 2.580 2.510 2.580 258,766 +0.04(+1.57%)
Jun 13, 2012 2.560 2.610 2.500 2.540 291,508 -0.03(-1.17%)
Jun 12, 2012 2.600 2.618 2.500 2.570 325,787 +0.01(+0.39%)
Jun 11, 2012 2.600 2.650 2.490 2.560 563,227 +0.00(+0.00%)
Jun 08, 2012 2.450 2.580 2.430 2.560 451,356 +0.10(+4.07%)
Jun 07, 2012 2.570 2.630 2.450 2.460 502,624 -0.08(-3.15%)
Jun 06, 2012 2.340 2.580 2.340 2.540 1,563,897 +0.23(+9.72%)
Jun 05, 2012 2.320 2.700 2.310 2.315 1,140,540 +0.00(+0.22%)
Jun 04, 2012 2.400 2.420 2.280 2.310 356,201 -0.06(-2.53%)
Jun 01, 2012 2.410 2.450 2.370 2.370 344,233 -0.18(-7.06%)
May 31, 2012 2.530 2.580 2.400 2.550 603,298 +0.04(+1.59%)
May 30, 2012 2.620 2.620 2.480 2.510 502,686 -0.13(-4.92%)
May 29, 2012 2.500 2.650 2.450 2.640 524,611 +0.19(+7.76%)
May 25, 2012 2.370 2.510 2.350 2.450 567,569 +0.08(+3.38%)
May 24, 2012 2.560 2.600 2.340 2.370 600,869 -0.18(-7.06%)
May 23, 2012 2.440 2.620 2.360 2.550 714,520 +0.13(+5.37%)
May 22, 2012 2.320 2.480 2.270 2.420 777,147 +0.11(+4.76%)
May 21, 2012 2.210 2.310 2.190 2.310 1,040,026 +0.12(+5.48%)
May 18, 2012 2.230 2.270 2.190 2.190 579,270 -0.04(-1.79%)
May 17, 2012 2.230 2.300 2.200 2.230 573,585 +0.00(+0.00%)
May 16, 2012 2.190 2.379 2.140 2.230 1,350,667 +0.05(+2.29%)
May 15, 2012 2.140 2.270 2.140 2.180 1,119,065 +0.06(+2.83%)
May 14, 2012 2.270 2.271 2.110 2.120 1,030,488 -0.18(-7.83%)
May 11, 2012 2.330 2.380 2.280 2.300 1,145,823 -0.08(-3.36%)
May 10, 2012 2.540 2.600 2.370 2.380 952,010 -0.12(-4.80%)
May 09, 2012 2.450 2.560 2.380 2.500 548,287 +0.01(+0.40%)
May 08, 2012 2.550 2.560 2.400 2.490 1,269,239 -0.06(-2.35%)
May 07, 2012 2.550 2.610 2.520 2.550 388,707 +0.00(+0.00%)
May 04, 2012 2.660 2.680 2.550 2.550 1,250,101 -0.11(-4.14%)
May 03, 2012 2.900 3.000 2.640 2.660 1,514,311 -0.26(-8.90%)
May 02, 2012 2.930 2.960 2.860 2.920 359,430 -0.02(-0.68%)
May 01, 2012 2.870 3.080 2.870 2.940 972,271 +0.07(+2.44%)
Apr 30, 2012 2.930 2.950 2.850 2.870 1,020,180 -0.07(-2.38%)
Apr 27, 2012 3.100 3.189 2.850 2.940 1,416,420 -0.16(-5.16%)
Apr 26, 2012 3.060 3.125 3.060 3.100 1,176,740 +0.04(+1.31%)
Apr 25, 2012 3.180 3.200 3.030 3.060 1,235,199 -0.03(-0.97%)
Apr 24, 2012 3.150 3.160 3.030 3.090 1,016,223 -0.05(-1.59%)
Apr 23, 2012 3.200 3.280 3.122 3.140 789,518 -0.16(-4.85%)
Apr 20, 2012 3.490 3.490 3.270 3.300 694,121 -0.13(-3.79%)
Apr 19, 2012 3.450 3.560 3.380 3.430 390,632 +0.00(+0.00%)
Apr 18, 2012 3.510 3.520 3.420 3.430 398,088 -0.10(-2.83%)
Apr 17, 2012 3.500 3.655 3.470 3.530 954,584 +0.05(+1.44%)
Apr 16, 2012 3.540 3.600 3.400 3.480 387,309 -0.05(-1.42%)
Apr 13, 2012 3.620 3.660 3.530 3.530 411,648 -0.12(-3.29%)
Apr 12, 2012 3.590 3.720 3.540 3.650 907,382 +0.09(+2.53%)
Apr 11, 2012 3.650 3.660 3.540 3.560 728,231 -0.01(-0.28%)
Apr 10, 2012 3.720 3.790 3.500 3.570 1,269,605 -0.14(-3.77%)
Apr 09, 2012 3.850 3.870 3.709 3.710 1,167,514 -0.23(-5.84%)
Apr 05, 2012 3.950 4.080 3.850 3.940 1,127,381 -0.02(-0.51%)
Apr 04, 2012 4.020 4.110 3.890 3.960 1,078,944 -0.14(-3.41%)
Apr 03, 2012 4.080 4.110 4.030 4.100 1,254,834 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.