Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.970 9.970 9.810 9.930 49,316 +0.05(+0.51%)
Jun 29, 2006 9.600 9.990 9.540 9.880 92,900 +0.31(+3.24%)
Jun 28, 2006 9.300 9.630 9.210 9.570 43,050 +0.27(+2.90%)
Jun 27, 2006 9.500 9.650 9.270 9.300 41,881 -0.19(-2.00%)
Jun 26, 2006 9.600 9.680 9.330 9.490 47,300 -0.14(-1.45%)
Jun 23, 2006 9.520 9.850 9.500 9.630 51,903 +0.07(+0.73%)
Jun 22, 2006 9.440 9.660 9.380 9.560 34,147 +0.05(+0.53%)
Jun 21, 2006 9.460 9.660 9.370 9.510 67,168 +0.04(+0.42%)
Jun 20, 2006 9.440 9.630 9.350 9.470 39,163 +0.05(+0.53%)
Jun 19, 2006 9.630 9.790 9.370 9.420 59,322 -0.28(-2.89%)
Jun 16, 2006 9.940 9.940 9.510 9.700 45,222 -0.23(-2.32%)
Jun 15, 2006 9.930 10.07 9.910 9.930 44,251 +0.11(+1.12%)
Jun 14, 2006 9.610 10.04 9.600 9.820 110,621 +0.15(+1.55%)
Jun 13, 2006 9.070 9.770 8.930 9.670 190,089 +0.58(+6.38%)
Jun 12, 2006 9.680 9.730 9.050 9.090 94,982 -0.51(-5.31%)
Jun 09, 2006 9.830 9.920 9.600 9.600 51,967 -0.11(-1.13%)
Jun 08, 2006 10.05 10.12 9.500 9.710 173,120 -0.46(-4.52%)
Jun 07, 2006 10.52 10.64 10.14 10.17 99,930 -0.36(-3.42%)
Jun 06, 2006 10.98 11.18 10.39 10.53 83,351 -0.46(-4.19%)
Jun 05, 2006 11.12 11.27 10.90 10.99 49,418 -0.16(-1.43%)
Jun 02, 2006 11.21 11.41 11.02 11.15 32,186 -0.17(-1.50%)
Jun 01, 2006 11.27 11.50 11.03 11.32 48,011 +0.03(+0.27%)
May 31, 2006 11.20 11.35 11.00 11.29 74,669 +0.10(+0.89%)
May 30, 2006 10.80 12.38 10.75 11.19 264,497 +0.49(+4.58%)
May 26, 2006 10.52 10.83 10.52 10.70 51,364 +0.24(+2.29%)
May 25, 2006 10.32 10.79 10.27 10.46 54,646 +0.23(+2.25%)
May 24, 2006 10.49 10.83 10.05 10.23 100,307 -0.30(-2.85%)
May 23, 2006 9.910 10.83 9.860 10.53 134,644 +0.70(+7.12%)
May 22, 2006 10.29 10.29 9.670 9.830 122,977 -0.65(-6.20%)
May 19, 2006 10.44 10.70 10.25 10.48 85,693 +0.04(+0.38%)
May 18, 2006 10.59 10.84 10.39 10.44 107,902 -0.14(-1.32%)
May 17, 2006 10.79 10.90 10.57 10.58 89,139 -0.31(-2.85%)
May 16, 2006 11.09 11.37 10.71 10.89 120,039 -0.20(-1.80%)
May 15, 2006 12.20 12.33 11.03 11.09 183,971 -1.26(-10.20%)
May 12, 2006 12.42 12.73 12.00 12.35 153,262 -0.15(-1.20%)
May 11, 2006 13.49 13.57 12.40 12.50 99,322 -0.82(-6.16%)
May 10, 2006 13.00 13.48 12.98 13.32 81,491 +0.25(+1.91%)
May 09, 2006 13.30 13.52 13.07 13.07 62,172 -0.42(-3.11%)
May 08, 2006 13.91 13.99 13.35 13.49 89,669 -0.42(-3.02%)
May 05, 2006 13.89 14.24 13.72 13.91 81,104 +0.21(+1.53%)
May 04, 2006 13.25 13.93 13.25 13.70 139,569 +0.40(+3.01%)
May 03, 2006 13.23 13.76 13.20 13.30 98,439 -0.01(-0.08%)
May 02, 2006 13.45 13.60 13.23 13.31 64,051 -0.15(-1.11%)
May 01, 2006 13.80 13.94 13.45 13.46 65,366 -0.36(-2.60%)
Apr 28, 2006 14.17 14.23 13.75 13.82 52,100 -0.19(-1.36%)
Apr 27, 2006 13.28 14.14 13.22 14.01 103,340 +0.60(+4.47%)
Apr 26, 2006 14.35 14.35 13.25 13.41 166,333 -0.85(-5.96%)
Apr 25, 2006 14.47 14.49 14.20 14.26 68,301 -0.23(-1.59%)
Apr 24, 2006 14.48 14.70 14.31 14.49 64,730 +0.02(+0.14%)
Apr 21, 2006 14.76 14.89 14.45 14.47 58,526 -0.28(-1.90%)
Apr 20, 2006 15.10 15.16 14.75 14.75 130,835 -0.15(-1.01%)
Apr 19, 2006 14.99 15.43 14.85 14.90 224,607 -0.08(-0.53%)
Apr 18, 2006 15.00 15.05 14.80 14.98 105,376 +0.00(+0.00%)
Apr 17, 2006 14.70 15.07 14.46 14.98 231,567 +0.27(+1.84%)
Apr 13, 2006 14.50 15.33 14.35 14.71 683,619 +1.67(+12.81%)
Apr 12, 2006 13.12 13.24 13.00 13.04 35,088 -0.08(-0.61%)
Apr 11, 2006 13.10 13.35 13.00 13.12 35,218 +0.00(+0.00%)
Apr 10, 2006 13.57 13.57 13.04 13.12 79,233 -0.51(-3.74%)
Apr 07, 2006 13.98 13.99 13.60 13.63 21,558 -0.33(-2.36%)
Apr 06, 2006 13.35 14.00 13.35 13.96 66,138 +0.54(+4.02%)
Apr 05, 2006 13.50 13.71 13.30 13.42 65,738 -0.10(-0.74%)
Apr 04, 2006 13.57 13.68 13.35 13.52 77,658 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.