Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.300 2.370 2.300 2.300 29,430 +0.01(+0.44%)
Jun 29, 2023 2.270 2.310 2.220 2.290 46,856 +0.04(+1.78%)
Jun 28, 2023 2.280 2.320 2.250 2.250 24,457 +0.03(+1.35%)
Jun 27, 2023 2.280 2.280 2.210 2.220 9,954 -0.02(-0.89%)
Jun 26, 2023 2.350 2.350 2.233 2.240 15,593 -0.09(-3.86%)
Jun 23, 2023 2.430 2.430 2.300 2.330 55,677 -0.10(-4.12%)
Jun 22, 2023 2.440 2.450 2.430 2.430 18,373 +0.01(+0.41%)
Jun 21, 2023 2.440 2.450 2.400 2.420 19,927 +0.02(+0.83%)
Jun 20, 2023 2.350 2.480 2.350 2.400 42,780 +0.05(+2.13%)
Jun 16, 2023 2.380 2.420 2.340 2.350 67,146 +0.04(+1.73%)
Jun 15, 2023 2.260 2.310 2.260 2.310 28,806 +0.12(+5.48%)
May 08, 2023 2.180 2.300 2.180 2.190 11,246 +0.03(+1.39%)
May 05, 2023 2.120 2.280 2.120 2.160 49,172 +0.04(+1.89%)
May 04, 2023 2.100 2.140 2.090 2.120 16,132 +0.03(+1.44%)
May 03, 2023 2.120 2.120 2.090 2.090 23,226 -0.01(-0.48%)
May 02, 2023 2.110 2.120 2.100 2.100 6,784 +0.01(+0.48%)
May 01, 2023 2.140 2.200 2.090 2.090 8,563 -0.02(-0.95%)
Apr 28, 2023 2.110 2.140 2.100 2.110 9,904 -0.01(-0.47%)
Apr 27, 2023 2.160 2.160 2.110 2.120 20,253 -0.02(-0.93%)
Apr 26, 2023 2.160 2.198 2.140 2.140 12,508 -0.04(-1.83%)
Apr 25, 2023 2.190 2.230 2.180 2.180 6,023 +0.01(+0.46%)
Apr 24, 2023 2.170 2.240 2.160 2.170 15,002 -0.02(-0.91%)
Apr 21, 2023 2.180 2.250 2.180 2.190 10,766 -0.01(-0.45%)
Apr 20, 2023 2.200 2.230 2.160 2.200 24,315 -0.02(-0.90%)
Apr 19, 2023 2.240 2.240 2.220 2.220 4,316 -0.04(-1.77%)
Apr 18, 2023 2.250 2.290 2.240 2.260 6,321 +0.01(+0.44%)
Apr 17, 2023 2.290 2.320 2.250 2.250 7,588 -0.05(-2.17%)
Apr 14, 2023 2.330 2.400 2.290 2.300 8,441 -0.01(-0.43%)
Apr 13, 2023 2.320 2.320 2.270 2.310 6,469 +0.02(+0.87%)
Apr 12, 2023 2.300 2.340 2.250 2.290 35,819 -0.01(-0.43%)
Apr 11, 2023 2.250 2.360 2.250 2.300 94,339 +0.06(+2.68%)
Apr 10, 2023 2.200 2.240 2.190 2.240 117,638 +0.04(+1.82%)
Apr 06, 2023 2.180 2.210 2.170 2.200 25,529 +0.04(+1.85%)
Apr 05, 2023 2.100 2.200 2.100 2.160 58,061 +0.06(+2.86%)
Apr 04, 2023 2.100 2.130 2.100 2.100 35,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.