Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.384 -0.006 (-0.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.720 4.720 4.700 4.700 835 -0.02(-0.42%)
Jun 27, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Jun 26, 2008 4.960 4.960 4.720 4.720 500 -0.17(-3.48%)
Jun 25, 2008 4.620 4.900 4.620 4.890 15,903 +0.07(+1.45%)
Jun 24, 2008 4.870 4.870 4.820 4.820 2,700 -0.07(-1.43%)
Jun 23, 2008 4.580 4.900 4.580 4.890 5,150 +0.28(+6.07%)
Jun 20, 2008 4.500 4.610 4.480 4.610 97,300 +0.08(+1.77%)
Jun 19, 2008 4.550 4.590 4.500 4.530 47,311 +0.02(+0.44%)
Jun 18, 2008 4.540 4.590 4.400 4.510 52,808 -0.08(-1.74%)
Jun 17, 2008 4.510 4.590 4.400 4.590 30,816 +0.04(+0.88%)
Jun 16, 2008 4.510 4.550 4.416 4.550 14,000 +0.05(+1.11%)
Jun 13, 2008 4.410 4.580 4.400 4.500 7,700 +0.05(+1.12%)
Jun 12, 2008 4.560 4.590 4.400 4.450 28,740 -0.15(-3.26%)
Jun 11, 2008 4.600 4.600 4.550 4.600 847 +0.00(+0.00%)
Jun 10, 2008 4.580 4.600 4.530 4.600 6,530 +0.00(+0.00%)
Jun 09, 2008 4.510 4.600 4.510 4.600 7,800 +0.08(+1.77%)
Jun 06, 2008 4.530 4.600 4.500 4.520 13,900 -0.02(-0.44%)
Jun 05, 2008 4.590 4.590 4.500 4.540 31,400 -0.06(-1.30%)
Jun 04, 2008 4.210 4.600 4.210 4.600 106,433 +0.33(+7.73%)
Jun 03, 2008 4.210 4.300 4.192 4.270 75,497 +0.07(+1.66%)
Jun 02, 2008 4.300 4.300 4.185 4.200 136,000 +0.05(+1.20%)
May 30, 2008 4.120 4.240 4.100 4.150 11,500 +0.05(+1.22%)
May 29, 2008 4.090 4.260 4.000 4.100 13,170 -0.04(-0.97%)
May 28, 2008 4.350 4.350 4.080 4.140 7,200 -0.20(-4.61%)
May 27, 2008 4.190 4.380 4.190 4.340 2,700 +0.19(+4.58%)
May 26, 2008 4.150 4.150 4.150 4.150 145 +0.00(+0.00%)
May 23, 2008 4.150 4.150 4.150 4.150 145 +0.07(+1.71%)
May 22, 2008 4.110 4.180 4.080 4.080 3,200 +0.00(+0.00%)
May 21, 2008 4.290 4.300 4.050 4.080 6,415 -0.07(-1.69%)
May 20, 2008 4.100 4.150 4.000 4.150 1,800 +0.10(+2.47%)
May 19, 2008 4.060 4.090 4.050 4.050 1,000 +0.00(+0.00%)
May 16, 2008 4.000 4.050 4.000 4.050 3,300 -0.06(-1.46%)
May 15, 2008 3.990 4.120 3.980 4.110 2,750 +0.20(+5.12%)
May 14, 2008 3.770 3.910 3.700 3.910 25,800 +0.01(+0.26%)
May 13, 2008 3.650 3.900 3.650 3.900 4,385 +0.20(+5.41%)
May 12, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 09, 2008 3.940 3.940 3.700 3.700 1,779 -0.30(-7.50%)
May 08, 2008 4.030 4.190 4.000 4.000 1,300 -0.08(-1.96%)
May 07, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
May 06, 2008 4.240 4.320 4.080 4.080 6,988 +0.01(+0.14%)
May 05, 2008 4.120 4.150 4.074 4.074 848 -0.13(-3.00%)
May 02, 2008 4.470 4.470 4.200 4.200 7,860 +0.10(+2.44%)
May 01, 2008 4.100 4.360 4.100 4.100 5,200 +0.10(+2.50%)
Apr 30, 2008 3.900 4.000 3.650 4.000 1,015 +0.30(+8.11%)
Apr 29, 2008 3.990 4.000 3.700 3.700 3,802 -0.03(-0.80%)
Apr 28, 2008 3.850 3.850 3.730 3.730 2,100 +0.01(+0.16%)
Apr 25, 2008 3.800 3.994 3.724 3.724 9,286 -0.08(-2.00%)
Apr 24, 2008 3.940 4.320 3.800 3.800 10,095 +0.10(+2.70%)
Apr 23, 2008 3.700 3.750 3.700 3.700 868 -0.10(-2.63%)
Apr 22, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 21, 2008 3.910 3.910 3.800 3.800 500 -0.14(-3.55%)
Apr 18, 2008 3.670 4.000 3.670 3.940 2,186 +0.37(+10.36%)
Apr 17, 2008 4.000 4.000 3.450 3.570 6,364 -0.43(-10.75%)
Apr 16, 2008 3.820 4.150 3.820 4.000 4,100 -0.15(-3.61%)
Apr 15, 2008 4.300 4.300 3.760 4.150 2,274 +0.11(+2.73%)
Apr 14, 2008 3.780 4.040 3.780 4.040 5,387 +0.29(+7.73%)
Apr 11, 2008 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Apr 10, 2008 3.600 3.750 3.600 3.750 1,100 +0.15(+4.17%)
Apr 09, 2008 3.820 3.820 3.540 3.600 5,350 -0.10(-2.71%)
Apr 08, 2008 3.700 3.700 3.700 3.700 600 +0.15(+4.23%)
Apr 07, 2008 3.600 4.065 3.550 3.550 8,782 -0.45(-11.25%)
Apr 04, 2008 3.700 4.000 3.500 4.000 1,046 +0.40(+11.11%)
Apr 03, 2008 3.600 3.600 3.600 3.600 100 +0.27(+8.11%)
Apr 02, 2008 3.510 3.510 3.330 3.330 2,200 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.