Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.960 9.950 9.950 21,359 +0.00(+0.00%)
Jun 29, 2021 9.970 9.980 9.930 9.950 56,101 -0.01(-0.10%)
Jun 28, 2021 9.960 9.970 9.940 9.960 13,899 +0.00(+0.00%)
Jun 25, 2021 9.970 9.970 9.960 9.960 2,145 +0.01(+0.10%)
Jun 24, 2021 9.960 9.970 9.950 9.950 4,532 -0.01(-0.10%)
Jun 23, 2021 9.970 9.970 9.960 9.960 1,073 -0.01(-0.10%)
Jun 22, 2021 9.940 9.970 9.920 9.970 12,564 +0.00(+0.00%)
Jun 21, 2021 9.940 9.970 9.940 9.970 14,046 +0.00(+0.00%)
Jun 18, 2021 9.970 10.00 9.930 9.970 9,904 +0.00(+0.00%)
Jun 17, 2021 9.972 9.972 9.930 9.970 73,683 +0.00(+0.00%)
Jun 16, 2021 9.940 9.980 9.940 9.970 156,723 +0.01(+0.10%)
Jun 15, 2021 9.980 9.990 9.950 9.960 34,778 +0.00(+0.00%)
Jun 14, 2021 9.970 9.990 9.960 9.960 6,847 -0.02(-0.20%)
Jun 11, 2021 9.980 9.980 9.960 9.980 31,878 +0.02(+0.20%)
Jun 10, 2021 9.960 9.980 9.950 9.960 223,474 -0.01(-0.08%)
Jun 09, 2021 9.960 9.980 9.940 9.968 9,921 -0.01(-0.12%)
Jun 08, 2021 9.930 9.980 9.930 9.980 48,400 +0.00(+0.00%)
Jun 07, 2021 9.930 9.980 9.930 9.980 6,802 +0.00(+0.00%)
Jun 04, 2021 9.980 9.980 9.960 9.980 4,236 +0.01(+0.10%)
Jun 03, 2021 9.920 9.980 9.920 9.970 9,497 +0.01(+0.10%)
Jun 02, 2021 9.930 9.970 9.930 9.960 6,565 +0.00(+0.00%)
Jun 01, 2021 9.940 9.980 9.920 9.960 33,908 +0.02(+0.20%)
May 28, 2021 9.960 9.980 9.930 9.940 13,425 -0.05(-0.50%)
May 27, 2021 9.960 9.990 9.930 9.990 26,300 +0.00(+0.00%)
May 26, 2021 9.930 9.990 9.880 9.990 164,109 +0.06(+0.60%)
May 25, 2021 9.930 9.930 9.910 9.930 75,969 +0.01(+0.10%)
May 24, 2021 9.900 9.950 9.900 9.920 22,687 -0.01(-0.10%)
May 21, 2021 9.930 9.930 9.910 9.930 31,223 +0.01(+0.10%)
May 20, 2021 9.900 9.930 9.900 9.920 15,391 +0.01(+0.10%)
May 19, 2021 9.920 9.930 9.910 9.910 5,647 -0.02(-0.20%)
May 18, 2021 9.920 9.930 9.920 9.930 33,263 +0.01(+0.10%)
May 17, 2021 9.910 9.930 9.900 9.920 23,537 -0.01(-0.05%)
May 14, 2021 9.930 9.940 9.912 9.925 134,305 -0.00(-0.05%)
May 13, 2021 9.920 9.940 9.900 9.930 87,097 +0.00(+0.00%)
May 12, 2021 9.930 9.950 9.920 9.930 38,982 -0.02(-0.20%)
May 11, 2021 9.910 10.00 9.900 9.950 69,091 +0.03(+0.30%)
May 10, 2021 9.990 9.990 9.910 9.920 48,541 -0.07(-0.70%)
May 07, 2021 9.980 10.00 9.920 9.990 455,824 +0.04(+0.40%)
May 06, 2021 9.930 9.990 9.930 9.950 18,821 +0.00(+0.00%)
May 05, 2021 9.940 9.980 9.920 9.950 18,718 -0.02(-0.20%)
May 04, 2021 9.960 9.990 9.940 9.970 9,463 -0.03(-0.30%)
May 03, 2021 9.960 10.02 9.950 10.00 13,303 +0.05(+0.50%)
Apr 30, 2021 9.930 9.990 9.930 9.950 28,300 +0.02(+0.20%)
Apr 29, 2021 9.950 9.970 9.930 9.930 12,667 -0.02(-0.20%)
Apr 28, 2021 10.00 10.00 9.950 9.950 6,969 -0.01(-0.10%)
Apr 27, 2021 9.960 10.04 9.940 9.960 19,234 -0.02(-0.20%)
Apr 26, 2021 9.990 9.990 9.960 9.980 5,919 -0.01(-0.10%)
Apr 23, 2021 10.04 10.04 9.950 9.990 14,800 -0.03(-0.30%)
Apr 22, 2021 9.970 10.03 9.920 10.02 39,276 +0.10(+1.01%)
Apr 21, 2021 9.940 9.990 9.900 9.920 10,388 -0.04(-0.43%)
Apr 20, 2021 9.927 10.07 9.927 9.963 71,009 +0.00(+0.03%)
Apr 19, 2021 9.970 10.00 9.910 9.960 28,058 -0.06(-0.60%)
Apr 16, 2021 10.02 10.02 9.953 10.02 6,600 +0.03(+0.30%)
Apr 15, 2021 10.01 10.02 9.925 9.990 31,180 -0.02(-0.20%)
Apr 14, 2021 10.01 10.05 10.01 10.01 15,544 -0.04(-0.40%)
Apr 13, 2021 10.05 10.10 9.990 10.05 14,183 -0.05(-0.50%)
Apr 12, 2021 10.03 10.10 9.990 10.10 47,722 +0.06(+0.60%)
Apr 09, 2021 9.950 10.12 9.950 10.04 169,500 +0.10(+1.01%)
Apr 08, 2021 9.920 9.970 9.920 9.940 47,286 +0.03(+0.25%)
Apr 07, 2021 9.950 9.950 9.910 9.915 10,104 -0.03(-0.25%)
Apr 06, 2021 9.980 9.980 9.900 9.940 42,297 -0.01(-0.10%)
Apr 05, 2021 10.04 10.04 9.905 9.950 33,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.