Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 31.98 31.98 31.98 31.98 101 +0.80(+2.55%)
Jun 29, 2016 30.56 31.47 30.43 31.18 13,117 +1.19(+3.97%)
Jun 28, 2016 29.59 30.09 29.59 29.99 639 +1.87(+6.64%)
Jun 27, 2016 28.12 28.12 28.12 28.12 101 -2.06(-6.81%)
Jun 24, 2016 30.48 31.36 30.18 30.18 19,129 -1.02(-3.28%)
Jun 23, 2016 30.17 31.27 30.17 31.20 17,699 +0.88(+2.92%)
Jun 22, 2016 30.84 31.03 29.92 30.31 20,102 -0.56(-1.82%)
Jun 21, 2016 31.36 31.36 30.48 30.88 11,929 -1.18(-3.68%)
Jun 02, 2016 32.45 32.06 32.06 32.06 203 +0.24(+0.74%)
Jun 01, 2016 31.82 31.82 31.82 31.82 185 -0.63(-1.94%)
May 12, 2016 32.45 32.45 32.45 32.45 4 +0.10(+0.30%)
May 02, 2016 32.35 32.35 32.35 32.35 101 -0.49(-1.51%)
Apr 26, 2016 32.80 32.84 32.84 32.84 203 +0.21(+0.64%)
Apr 22, 2016 32.45 32.64 32.64 32.64 508 -0.80(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.