Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.990 -0.100 (-4.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.180 4.300 4.100 4.290 30,876 +0.11(+2.63%)
Jun 29, 2023 3.980 4.180 3.980 4.180 12,973 +0.18(+4.50%)
Jun 28, 2023 4.030 4.160 3.990 4.000 23,443 -0.05(-1.23%)
Jun 27, 2023 4.200 4.200 4.026 4.050 7,202 -0.05(-1.22%)
Jun 26, 2023 3.970 4.170 3.970 4.100 44,056 +0.08(+1.99%)
Jun 23, 2023 4.090 4.093 3.970 4.020 37,420 -0.17(-4.06%)
Jun 22, 2023 4.220 4.230 4.120 4.190 30,275 -0.08(-1.87%)
Jun 21, 2023 4.280 4.325 4.200 4.270 27,754 -0.07(-1.61%)
Jun 20, 2023 4.580 4.580 4.340 4.340 38,790 -0.24(-5.24%)
Jun 16, 2023 4.580 4.630 4.465 4.580 24,071 -0.01(-0.22%)
Jun 15, 2023 4.480 4.620 4.360 4.590 33,120 +0.08(+1.77%)
Jun 14, 2023 4.440 4.520 4.340 4.510 53,012 +0.04(+0.89%)
Jun 13, 2023 4.380 4.490 4.380 4.470 52,600 +0.16(+3.71%)
Jun 12, 2023 4.300 4.380 4.250 4.310 27,111 -0.02(-0.46%)
Jun 09, 2023 4.250 4.360 4.230 4.330 37,297 +0.04(+0.93%)
Jun 08, 2023 4.170 4.380 4.160 4.290 65,551 +0.07(+1.66%)
Jun 07, 2023 4.150 4.270 4.040 4.220 63,421 +0.15(+3.81%)
Jun 06, 2023 3.840 4.150 3.840 4.065 60,279 +0.23(+5.86%)
Jun 05, 2023 3.750 3.900 3.717 3.840 48,913 +0.02(+0.52%)
Jun 02, 2023 3.790 3.940 3.790 3.820 47,575 +0.02(+0.53%)
Jun 01, 2023 3.840 3.880 3.600 3.800 46,818 +0.03(+0.80%)
May 31, 2023 3.880 3.880 3.620 3.770 86,516 -0.13(-3.33%)
May 30, 2023 4.000 4.000 3.820 3.900 56,821 -0.10(-2.50%)
May 26, 2023 3.960 4.100 3.900 4.000 104,084 +0.05(+1.27%)
May 25, 2023 4.300 4.300 3.870 3.950 105,006 -0.31(-7.28%)
May 24, 2023 3.990 4.292 3.950 4.260 183,846 +0.36(+9.23%)
May 23, 2023 3.900 4.000 3.839 3.900 90,176 +0.02(+0.52%)
May 22, 2023 3.920 3.990 3.830 3.880 44,001 +0.00(+0.00%)
May 19, 2023 3.900 3.980 3.870 3.880 31,985 -0.04(-1.02%)
May 18, 2023 4.100 4.100 3.900 3.920 47,905 -0.09(-2.24%)
May 17, 2023 3.950 4.130 3.935 4.010 103,904 +0.05(+1.26%)
May 16, 2023 4.140 4.140 3.900 3.960 91,653 -0.18(-4.35%)
May 15, 2023 4.190 4.290 4.100 4.140 78,790 -0.13(-3.04%)
May 12, 2023 4.500 4.500 4.200 4.270 62,868 -0.14(-3.17%)
May 11, 2023 4.970 5.000 4.110 4.410 316,560 -0.72(-14.04%)
May 10, 2023 5.250 5.400 5.020 5.130 69,916 -0.10(-1.91%)
May 09, 2023 4.690 5.280 4.530 5.230 66,779 +0.57(+12.23%)
May 08, 2023 4.610 4.740 4.590 4.660 24,122 +0.05(+1.08%)
May 05, 2023 4.600 4.700 4.550 4.610 28,973 +0.13(+2.90%)
May 04, 2023 4.630 4.650 4.470 4.480 44,825 -0.19(-4.07%)
May 03, 2023 4.620 4.790 4.620 4.670 18,225 +0.01(+0.21%)
May 02, 2023 4.750 4.780 4.580 4.660 64,794 -0.07(-1.48%)
May 01, 2023 4.710 4.880 4.710 4.730 37,971 +0.00(+0.00%)
Apr 28, 2023 4.610 4.800 4.560 4.730 33,914 +0.04(+0.85%)
Apr 27, 2023 4.500 4.790 4.500 4.690 44,708 +0.16(+3.53%)
Apr 26, 2023 4.630 4.730 4.510 4.530 52,999 -0.14(-3.00%)
Apr 25, 2023 4.840 4.840 4.580 4.670 104,861 -0.16(-3.31%)
Apr 24, 2023 4.890 4.890 4.660 4.830 89,587 +0.03(+0.63%)
Apr 21, 2023 4.890 4.890 4.740 4.800 34,680 -0.12(-2.44%)
Apr 20, 2023 5.160 5.230 4.880 4.920 46,399 -0.26(-5.02%)
Apr 19, 2023 5.160 5.290 5.010 5.180 30,285 +0.12(+2.37%)
Apr 18, 2023 5.160 5.215 5.020 5.060 37,429 -0.05(-0.98%)
Apr 17, 2023 5.170 5.190 5.100 5.110 26,205 -0.03(-0.58%)
Apr 14, 2023 5.120 5.270 5.000 5.140 24,399 +0.17(+3.42%)
Apr 13, 2023 4.850 5.140 4.830 4.970 47,343 +0.11(+2.26%)
Apr 12, 2023 5.200 5.200 4.770 4.860 83,318 -0.30(-5.81%)
Apr 11, 2023 5.180 5.290 5.130 5.160 23,933 -0.02(-0.39%)
Apr 10, 2023 5.100 5.240 5.045 5.180 19,941 +0.09(+1.77%)
Apr 06, 2023 5.020 5.160 5.020 5.090 22,930 +0.00(+0.00%)
Apr 05, 2023 5.180 5.180 5.060 5.090 26,248 -0.05(-0.97%)
Apr 04, 2023 5.430 5.430 5.110 5.140 24,113 -0.22(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.