Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2700 -0.0123 (-4.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.160 1.170 1.110 1.160 13,568 -0.03(-2.52%)
Jun 29, 2023 1.160 1.190 1.150 1.190 8,801 +0.02(+1.71%)
Jun 28, 2023 1.240 1.308 1.140 1.170 23,690 -0.04(-3.31%)
Jun 27, 2023 1.190 1.250 1.190 1.210 6,144 -0.02(-1.63%)
Jun 26, 2023 1.205 1.240 1.175 1.230 4,765 +0.00(+0.00%)
Jun 23, 2023 1.240 1.300 1.160 1.230 6,155 +0.00(+0.00%)
Jun 22, 2023 1.300 1.300 1.220 1.230 15,320 -0.04(-3.15%)
Jun 21, 2023 1.210 1.294 1.210 1.270 41,784 +0.01(+0.79%)
Jun 20, 2023 1.240 1.270 1.150 1.260 15,861 +0.02(+1.61%)
Jun 16, 2023 1.253 1.304 1.240 1.240 5,233 -0.02(-1.59%)
Jun 15, 2023 1.240 1.260 1.236 1.260 7,708 +0.03(+2.25%)
May 08, 2023 1.210 1.250 1.120 1.232 18,685 +0.01(+1.01%)
May 05, 2023 1.280 1.280 1.200 1.220 19,257 -0.05(-3.60%)
May 04, 2023 1.210 1.270 1.180 1.266 39,498 +0.04(+2.89%)
May 03, 2023 1.240 1.290 1.210 1.230 19,406 -0.05(-3.91%)
May 02, 2023 1.280 1.340 1.260 1.280 7,313 -0.04(-3.40%)
May 01, 2023 1.350 1.350 1.290 1.325 9,627 -0.01(-0.38%)
Apr 28, 2023 1.390 1.410 1.300 1.330 26,731 -0.03(-2.21%)
Apr 27, 2023 1.330 1.400 1.320 1.360 17,357 +0.01(+0.74%)
Apr 26, 2023 1.330 1.390 1.330 1.350 11,322 +0.02(+1.83%)
Apr 25, 2023 1.370 1.434 1.279 1.326 9,801 -0.04(-3.23%)
Apr 24, 2023 1.420 1.490 1.330 1.370 27,054 -0.03(-2.14%)
Apr 21, 2023 1.360 1.430 1.230 1.400 24,324 +0.01(+0.72%)
Apr 20, 2023 1.540 1.540 1.370 1.390 63,740 -0.12(-7.95%)
Apr 19, 2023 1.640 1.640 1.500 1.510 93,154 -0.03(-2.27%)
Apr 18, 2023 1.350 1.680 1.349 1.545 334,836 +0.19(+14.44%)
Apr 17, 2023 1.360 1.400 1.311 1.350 11,877 +0.03(+2.27%)
Apr 14, 2023 1.290 1.380 1.242 1.320 101,783 +0.11(+9.09%)
Apr 13, 2023 1.210 1.290 1.210 1.210 79,781 +0.02(+1.68%)
Apr 12, 2023 1.170 1.230 1.160 1.190 87,373 +0.03(+2.59%)
Apr 11, 2023 1.150 1.170 1.129 1.160 43,135 +0.07(+6.42%)
Apr 10, 2023 1.100 1.147 1.050 1.090 52,438 -0.04(-3.54%)
Apr 06, 2023 1.120 1.160 1.050 1.130 35,135 +0.00(+0.00%)
Apr 05, 2023 1.140 1.180 1.120 1.130 36,307 +0.03(+2.73%)
Apr 04, 2023 1.040 1.140 1.040 1.100 56,415 +0.07(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.