Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.310 3.600 3.000 3.130 5,005,599 -0.15(-4.57%)
Jun 29, 2006 3.040 3.280 2.980 3.280 280,600 +0.28(+9.33%)
Jun 28, 2006 3.040 3.070 2.940 3.000 262,409 -0.05(-1.64%)
Jun 27, 2006 3.170 3.210 3.020 3.050 244,605 -0.09(-2.87%)
Jun 26, 2006 3.170 3.190 3.090 3.140 112,500 +0.01(+0.32%)
Jun 23, 2006 3.100 3.180 3.100 3.130 69,403 +0.02(+0.64%)
Jun 22, 2006 3.110 3.180 3.090 3.110 62,761 -0.01(-0.32%)
Jun 21, 2006 3.100 3.310 3.100 3.120 189,153 +0.02(+0.65%)
Jun 20, 2006 3.260 3.270 3.100 3.100 188,597 -0.10(-3.13%)
Jun 19, 2006 3.400 3.440 3.180 3.200 136,566 -0.20(-5.88%)
Jun 16, 2006 3.720 3.720 3.400 3.400 642,365 -0.37(-9.81%)
Jun 15, 2006 3.160 4.100 3.090 3.770 690,313 +0.64(+20.45%)
Jun 14, 2006 3.070 3.170 3.022 3.130 153,252 +0.03(+0.97%)
Jun 13, 2006 3.140 3.240 3.070 3.100 149,679 -0.04(-1.27%)
Jun 12, 2006 3.080 3.230 3.080 3.140 131,039 +0.04(+1.29%)
Jun 09, 2006 3.240 3.240 3.070 3.100 249,717 -0.09(-2.82%)
Jun 08, 2006 3.320 3.330 3.070 3.190 330,983 -0.10(-3.04%)
Jun 07, 2006 3.430 3.430 3.220 3.290 238,485 -0.06(-1.79%)
Jun 06, 2006 3.410 3.534 3.220 3.350 264,748 -0.07(-2.05%)
Jun 05, 2006 3.640 3.720 3.420 3.420 283,802 -0.25(-6.81%)
Jun 02, 2006 3.750 3.820 3.630 3.670 114,799 -0.06(-1.61%)
Jun 01, 2006 3.690 3.770 3.650 3.730 107,847 +0.08(+2.19%)
May 31, 2006 3.720 3.790 3.550 3.650 319,944 -0.06(-1.62%)
May 30, 2006 3.860 3.900 3.660 3.710 151,470 -0.20(-5.12%)
May 26, 2006 3.880 4.070 3.850 3.910 194,447 +0.05(+1.30%)
May 25, 2006 3.870 3.900 3.730 3.860 88,132 +0.07(+1.85%)
May 24, 2006 3.680 3.820 3.590 3.790 126,904 +0.08(+2.16%)
May 23, 2006 3.800 3.880 3.640 3.710 146,491 -0.04(-1.07%)
May 22, 2006 3.750 3.890 3.720 3.750 255,403 -0.03(-0.79%)
May 19, 2006 3.620 3.790 3.550 3.780 252,532 +0.14(+3.85%)
May 18, 2006 3.800 3.890 3.610 3.640 247,782 -0.14(-3.70%)
May 17, 2006 3.900 3.950 3.770 3.780 232,418 -0.13(-3.32%)
May 16, 2006 3.800 3.970 3.800 3.910 107,569 +0.09(+2.36%)
May 15, 2006 3.920 3.940 3.800 3.820 147,115 -0.08(-2.05%)
May 12, 2006 3.920 3.950 3.790 3.900 222,643 +0.00(+0.00%)
May 11, 2006 4.000 4.010 3.820 3.900 214,158 -0.10(-2.50%)
May 10, 2006 4.090 4.150 3.980 4.000 119,711 -0.13(-3.15%)
May 09, 2006 4.270 4.340 4.130 4.130 127,882 -0.18(-4.18%)
May 08, 2006 4.440 4.460 4.270 4.310 125,238 -0.10(-2.27%)
May 05, 2006 4.250 4.490 4.250 4.410 201,148 +0.15(+3.52%)
May 04, 2006 4.080 4.460 3.900 4.260 628,095 +0.22(+5.45%)
May 03, 2006 4.000 4.090 4.000 4.040 122,019 +0.03(+0.75%)
May 02, 2006 4.030 4.140 4.000 4.010 194,325 -0.06(-1.47%)
May 01, 2006 4.120 4.180 4.020 4.070 113,732 -0.01(-0.25%)
Apr 28, 2006 4.050 4.080 4.010 4.080 136,900 +0.01(+0.25%)
Apr 27, 2006 4.050 4.240 4.050 4.070 111,191 +0.01(+0.25%)
Apr 26, 2006 4.130 4.130 4.050 4.060 64,943 -0.03(-0.73%)
Apr 25, 2006 4.090 4.120 4.040 4.090 86,821 -0.03(-0.73%)
Apr 24, 2006 4.100 4.150 4.080 4.120 89,702 +0.00(+0.00%)
Apr 21, 2006 4.270 4.280 4.090 4.120 76,507 -0.11(-2.60%)
Apr 20, 2006 4.350 4.350 4.160 4.230 92,742 -0.09(-2.08%)
Apr 19, 2006 4.160 4.350 4.150 4.320 113,058 +0.14(+3.35%)
Apr 18, 2006 4.050 4.190 4.000 4.180 215,507 +0.13(+3.21%)
Apr 17, 2006 4.040 4.130 4.000 4.050 81,219 -0.03(-0.74%)
Apr 13, 2006 4.010 4.100 3.990 4.080 76,702 +0.07(+1.75%)
Apr 12, 2006 4.000 4.010 3.880 4.010 156,037 +0.01(+0.25%)
Apr 11, 2006 4.020 4.170 3.990 4.000 166,073 -0.04(-0.99%)
Apr 10, 2006 4.000 4.110 4.000 4.040 126,223 +0.03(+0.75%)
Apr 07, 2006 4.140 4.180 4.000 4.010 195,279 -0.13(-3.14%)
Apr 06, 2006 4.230 4.230 4.100 4.140 189,823 -0.12(-2.82%)
Apr 05, 2006 4.360 4.360 4.210 4.260 248,070 +0.00(+0.00%)
Apr 04, 2006 4.230 4.310 4.220 4.260 135,123 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.