Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.510 1.750 1.506 1.615 224,782 +0.11(+7.67%)
Jun 29, 2021 1.517 1.558 1.500 1.500 40,937 -0.08(-5.06%)
Jun 28, 2021 1.520 1.610 1.515 1.580 106,354 +0.03(+1.94%)
Jun 25, 2021 1.620 1.650 1.520 1.550 35,136 -0.03(-1.90%)
Jun 24, 2021 1.590 1.590 1.534 1.580 25,720 +0.04(+2.60%)
Jun 23, 2021 1.490 1.570 1.480 1.540 18,037 +0.09(+6.21%)
Jun 22, 2021 1.440 1.450 1.400 1.450 14,085 +0.00(+0.00%)
Jun 21, 2021 1.530 1.530 1.450 1.450 24,738 -0.09(-5.84%)
Jun 18, 2021 1.510 1.550 1.450 1.540 64,125 -0.02(-1.28%)
Jun 17, 2021 1.560 1.590 1.530 1.560 19,870 +0.01(+0.65%)
Jun 16, 2021 1.610 1.673 1.500 1.550 66,521 -0.07(-4.32%)
Jun 15, 2021 1.760 1.779 1.610 1.620 68,427 -0.16(-8.99%)
Jun 14, 2021 1.720 1.810 1.630 1.780 186,394 +0.04(+2.30%)
Jun 11, 2021 1.600 1.822 1.590 1.740 422,898 +0.13(+8.07%)
Jun 10, 2021 1.650 1.650 1.600 1.610 75,194 -0.04(-2.42%)
Jun 09, 2021 1.620 1.690 1.610 1.650 34,954 +0.04(+2.48%)
Jun 08, 2021 1.660 1.661 1.570 1.610 35,049 -0.04(-2.72%)
Jun 07, 2021 1.660 1.670 1.570 1.655 29,607 +0.02(+0.91%)
Jun 04, 2021 1.580 1.660 1.570 1.640 30,655 +0.04(+2.50%)
Jun 03, 2021 1.550 1.636 1.550 1.600 67,350 +0.03(+1.91%)
Jun 02, 2021 1.510 1.590 1.470 1.570 244,075 +0.10(+6.80%)
Jun 01, 2021 1.490 1.500 1.416 1.470 25,359 +0.04(+2.80%)
May 28, 2021 1.440 1.470 1.400 1.430 31,166 -0.02(-1.38%)
May 27, 2021 1.410 1.510 1.380 1.450 166,761 +0.06(+4.32%)
May 26, 2021 1.400 1.430 1.360 1.390 43,849 +0.02(+1.46%)
May 25, 2021 1.400 1.430 1.350 1.370 52,616 -0.02(-1.44%)
May 24, 2021 1.380 1.460 1.380 1.390 81,659 +0.02(+1.46%)
May 21, 2021 1.400 1.407 1.330 1.370 46,793 -0.02(-1.44%)
May 20, 2021 1.410 1.520 1.340 1.390 242,161 +0.00(+0.00%)
May 19, 2021 1.400 1.420 1.350 1.390 24,908 +0.00(+0.00%)
May 18, 2021 1.440 1.460 1.390 1.390 44,239 -0.03(-2.12%)
May 17, 2021 1.300 1.470 1.300 1.420 171,461 +0.13(+10.09%)
May 14, 2021 1.280 1.340 1.280 1.290 28,971 +0.01(+0.78%)
May 13, 2021 1.320 1.370 1.280 1.280 43,893 -0.04(-3.03%)
May 12, 2021 1.330 1.370 1.290 1.320 69,757 -0.04(-2.94%)
May 11, 2021 1.300 1.370 1.264 1.360 90,143 -0.07(-4.90%)
May 10, 2021 1.400 1.550 1.390 1.430 352,702 -0.01(-0.69%)
May 07, 2021 1.450 1.560 1.370 1.440 117,850 +0.05(+3.60%)
May 06, 2021 1.460 1.460 1.350 1.390 39,070 -0.09(-6.08%)
May 05, 2021 1.380 1.510 1.367 1.480 119,556 +0.10(+7.25%)
May 04, 2021 1.470 1.470 1.350 1.380 104,657 -0.09(-6.12%)
May 03, 2021 1.590 1.620 1.450 1.470 70,388 -0.12(-7.55%)
Apr 30, 2021 1.570 1.610 1.530 1.590 30,900 +0.02(+1.27%)
Apr 29, 2021 1.600 1.710 1.550 1.570 97,712 -0.04(-2.48%)
Apr 28, 2021 1.620 1.630 1.530 1.610 52,238 +0.01(+0.63%)
Apr 27, 2021 1.610 1.650 1.570 1.600 51,974 -0.03(-1.84%)
Apr 26, 2021 1.600 1.730 1.560 1.630 182,822 +0.07(+4.49%)
Apr 23, 2021 1.510 1.580 1.440 1.560 67,700 +0.04(+2.63%)
Apr 22, 2021 1.450 1.690 1.450 1.520 180,818 +0.09(+6.29%)
Apr 21, 2021 1.320 1.460 1.310 1.430 36,789 +0.10(+7.52%)
Apr 20, 2021 1.400 1.430 1.320 1.330 48,577 -0.07(-5.00%)
Apr 19, 2021 1.450 1.490 1.400 1.400 42,189 -0.08(-5.41%)
Apr 16, 2021 1.520 1.520 1.441 1.480 84,600 -0.08(-5.13%)
Apr 15, 2021 1.600 1.750 1.560 1.560 163,508 -0.11(-6.59%)
Apr 14, 2021 1.630 1.810 1.620 1.670 139,577 -0.05(-2.91%)
Apr 13, 2021 1.670 1.780 1.580 1.720 172,087 +0.02(+1.18%)
Apr 12, 2021 1.840 1.852 1.680 1.700 142,940 -0.19(-10.05%)
Apr 09, 2021 1.860 2.000 1.820 1.890 297,000 +0.00(+0.00%)
Apr 08, 2021 1.790 1.950 1.750 1.890 196,008 +0.05(+2.72%)
Apr 07, 2021 1.870 2.050 1.810 1.840 191,385 -0.07(-3.66%)
Apr 06, 2021 1.940 1.950 1.830 1.910 55,734 +0.00(+0.00%)
Apr 05, 2021 1.850 2.060 1.800 1.910 383,167 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.