Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.04 10.24 9.860 10.09 809,577 +0.08(+0.80%)
Jun 29, 2023 10.00 10.25 9.900 10.01 667,446 -0.09(-0.89%)
Jun 28, 2023 10.02 10.26 10.00 10.10 160,807 +0.04(+0.40%)
Jun 27, 2023 9.530 10.12 9.530 10.06 177,496 +0.39(+4.03%)
Jun 26, 2023 9.620 9.870 9.600 9.670 95,258 +0.02(+0.21%)
Jun 23, 2023 9.690 9.716 9.540 9.650 64,198 -0.14(-1.43%)
Jun 22, 2023 9.570 9.850 9.550 9.790 75,539 +0.10(+1.03%)
Jun 21, 2023 9.630 9.844 9.630 9.690 124,308 -0.11(-1.12%)
Jun 20, 2023 9.560 9.970 9.560 9.800 91,195 +0.01(+0.10%)
Jun 16, 2023 10.10 10.17 9.790 9.790 104,788 -0.29(-2.88%)
Jun 15, 2023 9.710 10.10 9.560 10.08 147,619 +0.28(+2.86%)
Jun 14, 2023 9.960 10.09 9.800 9.800 85,043 -0.13(-1.31%)
Jun 13, 2023 9.890 10.24 9.890 9.930 121,104 -0.01(-0.10%)
Jun 12, 2023 9.460 10.02 9.330 9.940 274,705 +0.49(+5.19%)
Jun 09, 2023 9.500 9.810 9.430 9.450 89,843 -0.05(-0.53%)
Jun 08, 2023 9.310 9.680 9.310 9.500 72,259 +0.13(+1.39%)
Jun 07, 2023 9.060 9.470 9.060 9.370 237,871 +0.22(+2.40%)
Jun 06, 2023 8.730 9.270 8.730 9.150 182,641 +0.35(+3.98%)
Jun 05, 2023 8.750 8.970 8.530 8.800 116,043 +0.01(+0.11%)
Jun 02, 2023 8.490 8.890 8.490 8.790 126,978 +0.22(+2.57%)
Jun 01, 2023 8.500 8.740 8.470 8.570 238,753 +0.01(+0.12%)
May 31, 2023 8.430 8.710 8.370 8.560 214,146 -0.06(-0.70%)
May 30, 2023 8.670 8.900 8.580 8.620 195,717 -0.13(-1.49%)
May 26, 2023 8.780 8.890 8.630 8.750 119,429 -0.15(-1.69%)
May 25, 2023 8.690 8.950 8.670 8.900 137,060 +0.06(+0.68%)
May 24, 2023 8.880 8.950 8.640 8.840 161,172 -0.16(-1.78%)
May 23, 2023 8.910 9.200 8.910 9.000 192,102 +0.00(+0.00%)
May 22, 2023 8.770 9.078 8.770 9.000 83,554 +0.16(+1.81%)
May 19, 2023 9.020 9.120 8.720 8.840 66,565 -0.25(-2.75%)
May 18, 2023 9.060 9.200 8.800 9.090 60,399 -0.03(-0.33%)
May 17, 2023 8.570 9.180 8.570 9.120 113,942 +0.53(+6.17%)
May 16, 2023 8.700 8.745 8.540 8.590 74,082 -0.22(-2.50%)
May 15, 2023 8.650 8.900 8.640 8.810 38,556 +0.14(+1.61%)
May 12, 2023 8.760 8.790 8.650 8.670 268,932 -0.09(-1.03%)
May 11, 2023 8.800 8.990 8.650 8.760 118,181 -0.21(-2.34%)
May 10, 2023 8.940 9.050 8.880 8.970 48,337 +0.06(+0.67%)
May 09, 2023 9.070 9.070 8.820 8.910 73,740 -0.24(-2.62%)
May 08, 2023 9.110 9.200 8.930 9.150 81,817 -0.05(-0.54%)
May 05, 2023 9.100 9.270 8.910 9.200 85,982 +0.20(+2.22%)
May 04, 2023 9.170 9.170 8.875 9.000 129,905 -0.06(-0.66%)
May 03, 2023 9.080 9.290 9.030 9.060 101,658 -0.01(-0.11%)
May 02, 2023 9.230 9.230 8.820 9.070 336,803 -0.21(-2.26%)
May 01, 2023 9.300 9.650 9.130 9.280 164,137 -0.12(-1.28%)
Apr 28, 2023 8.930 9.450 8.920 9.400 166,931 +0.35(+3.87%)
Apr 27, 2023 8.850 9.050 8.660 9.050 303,377 +0.54(+6.35%)
Apr 26, 2023 8.380 8.650 8.380 8.510 192,678 -0.01(-0.12%)
Apr 25, 2023 8.740 8.740 8.400 8.520 395,964 -0.17(-1.96%)
Apr 24, 2023 8.390 8.770 8.380 8.690 104,851 +0.17(+2.00%)
Apr 21, 2023 8.500 8.700 8.380 8.520 292,060 +0.02(+0.24%)
Apr 20, 2023 8.500 8.595 8.400 8.500 576,856 -0.16(-1.85%)
Apr 19, 2023 8.610 8.740 8.400 8.660 150,389 +0.16(+1.88%)
Apr 18, 2023 8.600 8.622 8.450 8.500 273,944 -0.10(-1.16%)
Apr 17, 2023 8.420 8.660 8.420 8.600 327,163 +0.03(+0.35%)
Apr 14, 2023 8.650 8.770 8.410 8.570 197,511 -0.18(-2.06%)
Apr 13, 2023 8.650 8.800 8.587 8.750 151,406 +0.05(+0.57%)
Apr 12, 2023 9.130 9.200 8.580 8.700 191,520 -0.35(-3.87%)
Apr 11, 2023 8.770 9.100 8.770 9.050 148,171 +0.24(+2.72%)
Apr 10, 2023 8.360 8.860 8.360 8.810 117,308 +0.32(+3.77%)
Apr 06, 2023 8.080 8.560 8.080 8.490 624,248 +0.19(+2.29%)
Apr 05, 2023 8.640 8.660 8.160 8.300 312,421 -0.43(-4.93%)
Apr 04, 2023 8.790 8.940 8.670 8.730 45,923 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.