Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.350 5.387 5.252 5.252 28,513 +0.03(+0.65%)
Jun 27, 2002 5.303 5.404 5.198 5.219 119,993 +0.00(+0.06%)
Jun 26, 2002 5.353 5.370 5.101 5.215 38,017 -0.04(-0.71%)
Jun 25, 2002 5.252 5.252 5.118 5.252 8,019 +0.10(+1.96%)
Jun 21, 2002 5.168 5.370 5.168 5.151 87,024 +0.02(+0.33%)
Jun 20, 2002 4.966 5.134 4.966 5.134 28,810 +0.25(+5.17%)
Jun 19, 2002 5.000 5.000 4.882 4.882 8,613 -0.02(-0.34%)
Jun 18, 2002 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Jun 17, 2002 4.899 4.899 4.899 4.899 594 -0.07(-1.36%)
Jun 14, 2002 5.050 5.050 4.781 4.966 9,504 -0.08(-1.67%)
Jun 12, 2002 5.303 5.303 5.050 5.050 18,117 -0.34(-6.25%)
Jun 11, 2002 5.320 5.387 5.235 5.387 18,711 -0.02(-0.31%)
Jun 10, 2002 5.488 5.488 5.404 5.404 6,237 -0.07(-1.23%)
Jun 07, 2002 5.468 5.538 5.468 5.471 16,038 +0.02(+0.31%)
Jun 06, 2002 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Jun 05, 2002 5.552 5.552 5.404 5.454 7,722 +0.00(+0.00%)
May 31, 2002 5.471 5.471 5.454 5.454 12,771 +0.24(+4.52%)
May 28, 2002 5.219 5.219 5.219 5.219 3,267 -0.05(-0.90%)
May 27, 2002 5.421 5.421 5.219 5.266 35,047 +0.00(+0.00%)
May 24, 2002 5.421 5.421 5.387 5.266 32,671 -0.12(-2.25%)
May 23, 2002 5.690 5.690 5.454 5.387 16,038 -0.30(-5.33%)
May 22, 2002 5.791 5.791 5.690 5.690 5,643 -0.17(-2.87%)
May 21, 2002 5.841 5.858 5.841 5.858 5,940 +0.02(+0.29%)
May 20, 2002 5.875 5.875 5.841 5.841 8,019 -0.03(-0.57%)
May 17, 2002 5.858 5.875 5.858 5.875 2,376 +0.02(+0.29%)
May 16, 2002 5.791 5.858 5.791 5.858 8,613 +0.07(+1.16%)
May 15, 2002 5.724 5.841 5.724 5.791 85,242 +0.07(+1.18%)
May 14, 2002 5.724 5.724 5.724 5.724 10,989 +0.00(+0.00%)
May 13, 2002 5.724 5.724 5.724 5.724 1,782 +0.00(+0.00%)
May 10, 2002 5.724 5.724 5.724 5.724 5,940 +0.00(+0.00%)
May 09, 2002 5.656 5.724 5.639 5.724 118,211 +0.13(+2.41%)
May 08, 2002 5.555 5.589 5.555 5.589 2,970 +0.03(+0.61%)
May 07, 2002 5.505 5.555 5.471 5.555 21,681 +0.03(+0.61%)
May 06, 2002 5.522 5.522 5.471 5.522 74,253 +0.02(+0.31%)
May 03, 2002 5.471 5.505 5.471 5.505 9,801 +0.02(+0.31%)
May 02, 2002 5.437 5.522 5.437 5.488 56,432 +0.02(+0.31%)
May 01, 2002 5.522 5.538 5.471 5.471 13,662 -0.10(-1.81%)
Apr 30, 2002 5.623 5.623 5.572 5.572 6,534 -0.17(-2.93%)
Apr 29, 2002 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Apr 26, 2002 5.740 5.740 5.740 5.740 3,564 +0.12(+2.10%)
Apr 25, 2002 5.623 5.724 5.623 5.623 20,790 +0.10(+1.83%)
Apr 24, 2002 5.623 5.623 5.555 5.522 38,314 -0.10(-1.80%)
Apr 23, 2002 5.639 5.639 5.623 5.623 1,188 -0.02(-0.30%)
Apr 22, 2002 5.639 5.639 5.639 5.639 1,782 +0.07(+1.21%)
Apr 19, 2002 5.841 5.845 5.572 5.572 38,908 -0.27(-4.61%)
Apr 18, 2002 5.656 5.892 5.656 5.841 65,342 +0.12(+2.06%)
Apr 17, 2002 5.724 5.724 5.724 5.724 2,079 +0.03(+0.59%)
Apr 16, 2002 5.623 5.690 5.623 5.690 2,970 +0.20(+3.68%)
Apr 15, 2002 5.522 5.522 5.522 5.488 69,797 -0.12(-2.10%)
Apr 12, 2002 5.555 5.724 5.555 5.606 18,414 +0.12(+2.15%)
Apr 11, 2002 5.488 5.488 5.488 5.488 13,959 +0.07(+1.24%)
Apr 10, 2002 5.454 5.505 5.387 5.421 21,978 -0.05(-0.92%)
Apr 09, 2002 5.505 5.538 5.387 5.471 69,500 -0.03(-0.61%)
Apr 08, 2002 5.168 5.538 5.168 5.505 70,094 +0.13(+2.38%)
Apr 05, 2002 5.202 5.377 5.202 5.377 32,671 +0.18(+3.37%)
Apr 04, 2002 5.252 5.252 5.202 5.202 3,564 -0.05(-0.96%)
Apr 03, 2002 5.252 5.252 5.252 5.252 2,970 +0.02(+0.32%)
Apr 02, 2002 5.235 5.303 5.185 5.235 38,314 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.